SWEDISH ORPHAN BIOVITRUM AB [CBOE]

SWEDISH ORPHAN BIOVITRUM AB [CBOE]

280.6 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	277.0
Change:	+1.4
Volume:	531,956

Low:	269.6
High:	286.8
High / Low range:	17.2

Type:	Stocks
Ticker:	SOBI_SS
ISIN:	SE0000872095

SWEDISH ORPHAN BIOVITRUM AB [CBOE] quotes and chart

Current price:	280.6 SEK
Change (%):	+0.50%
Change:	+1.4
Date - Hour:
Previous close:	279.2
Open:	277.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	531,956
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	262.2	268.1	268.0	279.2	280.6
Change (%)	+0.61%	+2.25%	-0.04%	+4.18%	+0.50%
Change	+1.6	+5.9	-0.1	+11.2	+1.4
Open	261.4	262.4	270.0	280.6	277.0
Volume	68,463	140,823	338,999	526,424	531,956
High	265.4	268.1	272.6	289.6	286.8
Low	261.4	262.2	264.6	267.6	269.6
High/Low range	4.0	5.9	8.0	22.0	17.2

5 days change : +7.68%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.50%	286.8	269.6	17.2	531,956
January 1st	+5.33%	302.0	243.0	59.0	241,258
5 days	+7.68%	289.6	264.6	25.0	465,793
1 month	+3.47%	289.6	251.0	38.6	197,972
6 months	+25.72%	302.0	225.2	76.8	238,205
1 year	+10.91%	302.0	198.8	103.2	212,994
3 years	+91.80%	302.0	127.1	174.9	269,834
5 years	+54.56%	302.0	127.1	174.9	231,475
10 years	+295.49%	302.0	65.5	236.5	210,637
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	268.3
MA20	263.2
MA50	265.1
MA100	267.5
Price / MA7	+4.58%
Price / MA20	+6.61%
Price / MA50	+5.85%
Price / MA100	+4.90%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !