SVEDBERGS GROUP AB [CBOE]

SVEDBERGS GROUP AB [CBOE]

49.60 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	49.60
Change:	+0.20
Volume:	411

Low:	49.60
High:	49.60
High / Low range:	0

Type:	Stocks
Ticker:	SVEDB_SS
ISIN:	SE0000407991

SVEDBERGS GROUP AB [CBOE] quotes and chart

Current price:	49.60 SEK
Change (%):	+0.41%
Change:	+0.20
Date - Hour:
Previous close:	49.40
Open:	49.60

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	411
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	45.70	48.50	49.45	49.40	49.60
Change (%)	-0.22%	+6.13%	+1.96%	-0.10%	+0.41%
Change	-0.10	+2.80	+0.95	-0.05	+0.20
Open	45.90	48.50	48.38	49.58	49.60
Volume	1,239	30	1,837	504	411
High	46.00	48.50	49.45	49.58	49.60
Low	45.38	48.50	48.38	49.40	49.60
High/Low range	0.63	0	1.08	0.18	0

5 days change : +2.27%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.41%	49.60	49.60	0	411
January 1st	+58.97%	49.60	30.55	19.05	1,101
5 days	+2.27%	49.60	49.40	0.20	457
1 month	+18.95%	49.60	44.05	5.55	731
6 months	+41.61%	49.60	30.55	19.05	1,367
1 year	+50.76%	49.60	27.65	21.95	1,136
3 years	+2.69%	89.20	22.05	67.15	1,331
5 years	+113.79%	89.20	17.50	71.70	1,115
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	47.79
MA20	45.47
MA50	41.36
MA100	38.27
Price / MA7	+3.79%
Price / MA20	+9.08%
Price / MA50	+19.92%
Price / MA100	+29.61%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !