AKER BP ASA [CBOE]

AKER BP ASA [CBOE]

265.1 NOK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	267.0
Change:	-1.8
Volume:	479,148

Low:	264.6
High:	268.0
High / Low range:	3.4

Type:	Stocks
Ticker:	AKRBP_NO
ISIN:	NO0010345853

AKER BP ASA [CBOE] quotes and chart

Current price:	265.1 NOK
Change (%):	-0.67%
Change:	-1.8
Date - Hour:
Previous close:	266.9
Open:	267.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	479,148
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	284.7	278.9	272.2	266.9	265.1
Change (%)	+0.89%	-2.04%	-2.40%	-1.95%	-0.67%
Change	+2.5	-5.8	-6.7	-5.3	-1.8
Open	284.4	278.6	278.7	267.8	267.0
Volume	376,506	266,297	396,488	767,473	479,148
High	286.7	281.2	279.4	268.3	268.0
Low	283.0	278.0	271.7	263.1	264.6
High/Low range	3.7	3.2	7.7	5.2	3.4

5 days change : -6.88%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.67%	268.0	264.6	3.4	479,148
January 1st	-10.47%	308.1	254.0	54.1	480,576
5 days	-6.88%	281.2	263.1	18.1	476,752
1 month	-5.42%	302.6	263.1	39.5	478,245
6 months	-16.32%	316.4	254.0	62.5	456,952
1 year	+7.79%	322.4	235.2	87.2	458,842
3 years	+10.97%	420.4	220.0	200.4	497,942
5 years	-1.56%	420.4	89.5	330.9	383,200
10 years	+315.52%	420.4	27.7	392.7	245,880
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	-
MA20	285.1
MA50	272.7
MA100	-
Price / MA7	-
Price / MA20	-7.02%
Price / MA50	-2.79%
Price / MA100	-

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !