SPAR NORD BANK A/S [CBOE]

SPAR NORD BANK A/S [CBOE]

126.0 DKK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	124.2
Change:	+2.8
Volume:	11,471

Low:	124.0
High:	126.6
High / Low range:	2.6

Type:	Stocks
Ticker:	SPNO_DC
ISIN:	DK0060036564

SPAR NORD BANK A/S [CBOE] quotes and chart

Current price:	126.0 DKK
Change (%):	+2.27%
Change:	+2.8
Date - Hour:
Previous close:	123.2
Open:	124.2

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	11,471
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	123.9	124.1	127.8	123.2	126.0
Change (%)	+0.41%	+0.16%	+2.98%	-3.60%	+2.27%
Change	+0.5	+0.2	+3.7	-4.6	+2.8
Open	124.2	124.5	127.6	127.8	124.2
Volume	12,376	5,486	58,443	76,220	11,471
High	124.8	124.5	129.2	127.8	126.6
Low	123.2	123.8	126.4	122.0	124.0
High/Low range	1.6	0.7	2.8	5.8	2.6

5 days change : +2.11%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.27%	126.6	124.0	2.6	11,471
January 1st	+17.98%	129.2	105.8	23.5	26,130
5 days	+2.11%	129.2	122.0	7.2	67,331
1 month	+5.53%	129.2	117.2	12.0	31,515
6 months	+22.93%	129.2	101.8	27.4	23,664
1 year	+24.26%	129.2	99.4	29.9	22,503
3 years	+87.50%	132.8	67.3	65.5	21,913
5 years	+117.62%	132.8	36.3	96.5	15,461
10 years	+110.00%	132.8	36.3	96.5	10,967
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	124.4
MA20	122.5
MA50	120.9
MA100	116.5
Price / MA7	+1.29%
Price / MA20	+2.86%
Price / MA50	+4.22%
Price / MA100	+8.15%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !