ADDTECH AB [CBOE] quotes and chart
| Current price: |
243.0 SEK
|
| Change (%): |
+1.67% |
| Change: |
+4.0 |
| Date - Hour: |
|
| Previous close: |
239.0 |
| Open: |
238.6 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
100,899 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 231.8 | 232.2 | 233.6 | 239.0 | 243.0 |
| Change (%) | +1.40% | +0.17% | +0.60% | +2.31% | +1.67% |
| Change | +3.2 | +0.4 | +1.4 | +5.4 | +4.0 |
| Open | 228.0 | 234.0 | 235.4 | 234.6 | 238.6 |
| Volume | 127,427 | 26,011 | 84,848 | 34,080 | 100,899 |
| High | 235.4 | 234.0 | 235.4 | 240.4 | 244.2 |
| Low | 228.0 | 231.2 | 231.2 | 234.6 | 236.8 |
| High/Low range | 7.4 | 2.8 | 4.2 | 5.8 | 7.4 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.67% |
244.2 |
236.8 |
7.4 |
100,899 |
| January 1st |
+10.15% |
252.2 |
200.0 |
52.2 |
128,383 |
| 5 days |
+4.83% |
244.2 |
234.6 |
9.6 |
67,489 |
| 1 month |
+2.62% |
244.2 |
223.6 |
20.6 |
102,787 |
| 6 months |
+43.53% |
252.2 |
168.3 |
83.9 |
138,984 |
| 1 year |
+16.16% |
252.2 |
152.7 |
99.5 |
170,957 |
| 3 years |
+65.31% |
252.2 |
121.2 |
131.0 |
151,699 |
| 5 years |
+329.14% |
252.2 |
47.3 |
204.9 |
109,551 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
234.6 |
| MA20 |
231.8 |
| MA50 |
235.1 |
| MA100 |
228.5 |
| Price / MA7 |
+3.58% |
| Price / MA20 |
+4.83% |
| Price / MA50 |
+3.36% |
| Price / MA100 |
+6.35% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
