ADDTECH AB [CBOE]

ADDTECH AB [CBOE]

337.4 SEK (-)

Closed Real time data - Cboe

Open:	338.6
Change:	-2.4
Volume:	133,217

Low:	335.6
High:	342.0
High / Low range:	6.4

Type:	Stocks
Ticker:	ADDTB_SS
ISIN:	SE0014781795

ADDTECH AB [CBOE] quotes and chart

Current price:	337.4 SEK
Change (%):	-0.71%
Change:	-2.4
Date - Hour:
Previous close:	339.8
Open:	338.6

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	133,217
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	343.7	336.4	341.4	339.8	337.4
Change (%)	+8.42%	-2.12%	+1.49%	-0.47%	-0.71%
Change	+26.7	-7.3	+5.0	-1.6	-2.4
Open	345.0	350.8	337.8	344.2	338.6
Volume	410,393	312,245	185,677	160,943	133,217
High	350.4	352.6	342.0	345.6	342.0
Low	334.6	335.6	333.8	337.6	335.6
High/Low range	15.8	17.0	8.2	8.0	6.4

5 days change : +6.44%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.71%	342.0	335.6	6.4	133,217
January 1st	+12.24%	363.8	255.0	108.8	183,595
5 days	+6.44%	345.6	333.8	11.8	173,310
1 month	+7.66%	352.6	310.8	41.8	214,597
6 months	+8.70%	363.8	255.0	108.8	187,945
1 year	-0.41%	363.8	255.0	108.8	201,229
3 years	+120.96%	363.8	121.2	242.6	167,948
5 years	+226.15%	363.8	96.5	267.4	146,282
10 years	+876.20%	363.8	24.0	339.8	81,159
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	335.2
MA20	328.2
MA50	332.6
MA100	319.5
Price / MA7	+0.66%
Price / MA20	+2.80%
Price / MA50	+1.44%
Price / MA100	+5.60%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day