CREADES AB [CBOE] quotes and chart
| Current price: |
74.45 SEK
|
| Change (%): |
-1.33% |
| Change: |
-1.00 |
| Date - Hour: |
|
| Previous close: |
75.45 |
| Open: |
75.00 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
| Volume: |
2,794 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 75.53 | 75.10 | 76.00 | 75.45 | 74.45 |
| Change (%) | -0.43% | -0.56% | +1.20% | -0.72% | -1.33% |
| Change | -0.32 | -0.43 | +0.90 | -0.55 | -1.00 |
| Open | 75.70 | 75.30 | 75.85 | 75.35 | 75.00 |
| Volume | 12,909 | 5,762 | 9,068 | 5,431 | 2,794 |
| High | 76.25 | 75.80 | 77.20 | 75.45 | 75.10 |
| Low | 75.35 | 75.00 | 75.48 | 75.00 | 73.45 |
| High/Low range | 0.90 | 0.80 | 1.73 | 0.45 | 1.65 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.33% |
75.10 |
73.45 |
1.65 |
2,794 |
| January 1st |
+3.76% |
77.60 |
61.85 |
15.75 |
6,658 |
| 5 days |
-1.85% |
77.20 |
73.45 |
3.75 |
7,249 |
| 1 month |
+9.49% |
77.60 |
69.40 |
8.20 |
7,018 |
| 6 months |
+12.12% |
77.60 |
61.85 |
15.75 |
6,704 |
| 1 year |
-11.89% |
87.90 |
55.70 |
32.20 |
6,280 |
| 3 years |
-42.73% |
154.75 |
55.70 |
99.05 |
9,260 |
| 5 years |
+142.90% |
154.75 |
31.95 |
122.80 |
7,034 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
75.49 |
| MA20 |
73.46 |
| MA50 |
70.78 |
| MA100 |
69.15 |
| Price / MA7 |
-1.38% |
| Price / MA20 |
+1.35% |
| Price / MA50 |
+5.19% |
| Price / MA100 |
+7.66% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
