COMPUTERSHARE LIMITED.
COMPUTERSHARE LIMITED.
40.120 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 40.170
Change: -0.100
Volume: 526,011
Low: 39.970
High: 40.790
High / Low range: 0.820
Type: Stocks
Ticker: CPU
ISIN: AU000000CPU5

COMPUTERSHARE LIMITED. quotes and chart

Current price: 40.120 AUD
Change (%): -0.25%
Change: -0.100
Date - Hour:
Previous close: 40.220
Open: 40.170
Financial instrument type: Stocks
Market: Australia Stocks - Closed
Volume: 526,011
Exchanged capital: 0.089%
Issued capital: 589,228,000
Capitalization: 23,640M AUD

5 days quotes End-of-day data - Australia Stocks

Last41.01041.18041.59040.22040.120
Change (%)-1.16%+0.42%+1.00%-3.29%-0.25%
Change-0.480+0.170+0.410-1.370-0.100
Open41.13040.90041.24041.76040.170
Volume509,192529,576692,8061,266,264526,011
High41.38041.37041.67041.82040.790
Low40.56040.75040.89040.22039.970
High/Low range0.8200.6200.7801.6000.820
5 days change : -3.30%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.25% 40.790 39.970 0.820 526,011
January 1st +18.17% 43.230 32.930 10.300 1,400,510
5 days -3.30% 41.820 39.970 1.850 828,360
1 month +1.67% 41.820 38.920 2.900 762,833
6 months +16.26% 43.230 33.130 10.100 1,451,005
1 year +45.89% 43.230 24.680 18.550 1,406,826
3 years +55.56% 43.230 20.270 22.960 1,535,805
5 years +196.97% 43.230 11.870 31.360 1,525,792
10 years +228.31% 43.230 8.270 34.960 1,602,964
15 years +287.63% 43.230 6.550 36.680 1,707,900

Technical indicators End-of-day data - Australia Stocks

MA7 40.973
MA20 40.325
MA50 40.435
MA100 39.669
Price / MA7 -2.08%
Price / MA20 -0.51%
Price / MA50 -0.78%
Price / MA100 +1.14%

Opening hours (GMT +10 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
14:10
All day
All day
14:10