COMPUTERSHARE LIMITED. quotes and chart
| Current price: |
40.120 AUD
|
| Change (%): |
-0.25% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
40.220 |
| Open: |
40.170 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
526,011 |
| Exchanged capital: |
0.089% |
| Issued capital: |
589,228,000 |
| Capitalization: |
23,640M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 41.010 | 41.180 | 41.590 | 40.220 | 40.120 |
| Change (%) | -1.16% | +0.42% | +1.00% | -3.29% | -0.25% |
| Change | -0.480 | +0.170 | +0.410 | -1.370 | -0.100 |
| Open | 41.130 | 40.900 | 41.240 | 41.760 | 40.170 |
| Volume | 509,192 | 529,576 | 692,806 | 1,266,264 | 526,011 |
| High | 41.380 | 41.370 | 41.670 | 41.820 | 40.790 |
| Low | 40.560 | 40.750 | 40.890 | 40.220 | 39.970 |
| High/Low range | 0.820 | 0.620 | 0.780 | 1.600 | 0.820 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
40.790 |
39.970 |
0.820 |
526,011 |
| January 1st |
+18.17% |
43.230 |
32.930 |
10.300 |
1,400,510 |
| 5 days |
-3.30% |
41.820 |
39.970 |
1.850 |
828,360 |
| 1 month |
+1.67% |
41.820 |
38.920 |
2.900 |
762,833 |
| 6 months |
+16.26% |
43.230 |
33.130 |
10.100 |
1,451,005 |
| 1 year |
+45.89% |
43.230 |
24.680 |
18.550 |
1,406,826 |
| 3 years |
+55.56% |
43.230 |
20.270 |
22.960 |
1,535,805 |
| 5 years |
+196.97% |
43.230 |
11.870 |
31.360 |
1,525,792 |
| 10 years |
+228.31% |
43.230 |
8.270 |
34.960 |
1,602,964 |
| 15 years |
+287.63% |
43.230 |
6.550 |
36.680 |
1,707,900 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
40.973 |
| MA20 |
40.325 |
| MA50 |
40.435 |
| MA100 |
39.669 |
| Price / MA7 |
-2.08% |
| Price / MA20 |
-0.51% |
| Price / MA50 |
-0.78% |
| Price / MA100 |
+1.14% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
