COMPUTERSHARE LIMITED. quotes and chart
| Current price: |
40.220 AUD
|
| Change (%): |
-3.29% |
| Change: |
-1.370 |
| Date - Hour: |
|
| Previous close: |
41.590 |
| Open: |
41.760 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
1,266,264 |
| Exchanged capital: |
0.215% |
| Issued capital: |
589,228,000 |
| Capitalization: |
23,699M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 41.490 | 41.010 | 41.180 | 41.590 | 40.220 |
| Change (%) | +0.70% | -1.16% | +0.42% | +1.00% | -3.29% |
| Change | +0.290 | -0.480 | +0.170 | +0.410 | -1.370 |
| Open | 41.410 | 41.130 | 40.900 | 41.240 | 41.760 |
| Volume | 775,748 | 509,192 | 529,576 | 692,806 | 1,266,264 |
| High | 41.570 | 41.380 | 41.370 | 41.670 | 41.820 |
| Low | 41.030 | 40.560 | 40.750 | 40.890 | 40.220 |
| High/Low range | 0.540 | 0.820 | 0.620 | 0.780 | 1.600 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.29% |
41.820 |
40.220 |
1.600 |
1,266,264 |
| January 1st |
+18.47% |
43.230 |
32.930 |
10.300 |
1,406,712 |
| 5 days |
-3.06% |
41.820 |
40.220 |
1.600 |
749,459 |
| 1 month |
+1.13% |
41.820 |
38.920 |
2.900 |
781,636 |
| 6 months |
+16.55% |
43.230 |
33.130 |
10.100 |
1,458,465 |
| 1 year |
+47.06% |
43.230 |
24.680 |
18.550 |
1,408,120 |
| 3 years |
+54.10% |
43.230 |
20.270 |
22.960 |
1,536,051 |
| 5 years |
+197.71% |
43.230 |
11.870 |
31.360 |
1,525,763 |
| 10 years |
+229.13% |
43.230 |
8.270 |
34.960 |
1,603,095 |
| 15 years |
+287.48% |
43.230 |
6.550 |
36.680 |
1,708,499 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
40.956 |
| MA20 |
40.291 |
| MA50 |
40.454 |
| MA100 |
39.686 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-0.18% |
| Price / MA50 |
-0.58% |
| Price / MA100 |
+1.35% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
