COMPUTERSHARE LIMITED.
COMPUTERSHARE LIMITED.
40.220 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 41.760
Change: -1.370
Volume: 1,266,264
Low: 40.220
High: 41.820
High / Low range: 1.600
Type: Stocks
Ticker: CPU
ISIN: AU000000CPU5

COMPUTERSHARE LIMITED. quotes and chart

Current price: 40.220 AUD
Change (%): -3.29%
Change: -1.370
Date - Hour:
Previous close: 41.590
Open: 41.760
Financial instrument type: Stocks
Market: Australia Stocks - Closed
Volume: 1,266,264
Exchanged capital: 0.215%
Issued capital: 589,228,000
Capitalization: 23,699M AUD

5 days quotes End-of-day data - Australia Stocks

Last41.49041.01041.18041.59040.220
Change (%)+0.70%-1.16%+0.42%+1.00%-3.29%
Change+0.290-0.480+0.170+0.410-1.370
Open41.41041.13040.90041.24041.760
Volume775,748509,192529,576692,8061,266,264
High41.57041.38041.37041.67041.820
Low41.03040.56040.75040.89040.220
High/Low range0.5400.8200.6200.7801.600
5 days change : -3.06%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.29% 41.820 40.220 1.600 1,266,264
January 1st +18.47% 43.230 32.930 10.300 1,406,712
5 days -3.06% 41.820 40.220 1.600 749,459
1 month +1.13% 41.820 38.920 2.900 781,636
6 months +16.55% 43.230 33.130 10.100 1,458,465
1 year +47.06% 43.230 24.680 18.550 1,408,120
3 years +54.10% 43.230 20.270 22.960 1,536,051
5 years +197.71% 43.230 11.870 31.360 1,525,763
10 years +229.13% 43.230 8.270 34.960 1,603,095
15 years +287.48% 43.230 6.550 36.680 1,708,499

Technical indicators End-of-day data - Australia Stocks

MA7 40.956
MA20 40.291
MA50 40.454
MA100 39.686
Price / MA7 -1.80%
Price / MA20 -0.18%
Price / MA50 -0.58%
Price / MA100 +1.35%

Opening hours (GMT +10 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
14:10
All day
All day
14:10