MEDIVIR AB [CBOE]

MEDIVIR AB [CBOE]

3.10 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	3.10
Change:	+0.03
Volume:	9

Low:	3.10
High:	3.10
High / Low range:	0

Type:	Stocks
Ticker:	MVIR_SS
ISIN:	SE0020181014

MEDIVIR AB [CBOE] quotes and chart

Current price:	3.10 SEK
Change (%):	+0.98%
Change:	+0.03
Date - Hour:
Previous close:	3.07
Open:	3.10

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	9
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	3.23	3.19	3.04	3.07	3.10
Change (%)	+3.86%	-1.24%	-4.70%	+0.99%	+0.98%
Change	+0.12	-0.04	-0.15	+0.03	+0.03
Open	3.25	3.18	3.09	3.07	3.10
Volume	11,663	9,792	5,438	11	9
High	3.25	3.19	3.09	3.07	3.10
Low	3.19	3.18	3.04	3.07	3.10
High/Low range	0.06	0.01	0.05	0	0

5 days change : -2.82%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.98%	3.10	3.10	0	9
January 1st	+9.91%	3.60	2.59	1.01	8,131
5 days	-2.82%	3.10	3.07	0.04	11
1 month	-1.59%	3.25	2.59	0.66	7,158
6 months	+13.95%	3.60	2.59	1.01	7,968
1 year	-58.02%	8.22	2.59	5.63	5,500
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	3.12
MA20	3.03
MA50	2.87
MA100	2.92
Price / MA7	-0.64%
Price / MA20	+2.31%
Price / MA50	+8.01%
Price / MA100	+6.16%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !