AGILE CONTENT quotes and chart
| Current price: |
4.40 EUR
|
| Change (%): |
+1.38% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
4.34 |
| Open: |
4.30 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
18,088 |
| Exchanged capital: |
0.078% |
| Issued capital: |
23,207,112 |
| Capitalization: |
102M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 4.06 | 4.04 | 4.30 | 4.34 | 4.40 |
| Change (%) | -0.98% | -0.49% | +6.44% | +0.93% | +1.38% |
| Change | -0.04 | -0.02 | +0.26 | +0.04 | +0.06 |
| Open | 4.10 | 4.04 | 4.04 | 4.30 | 4.30 |
| Volume | 51,818 | 17,530 | 12,423 | 4,837 | 18,088 |
| High | 4.10 | 4.06 | 4.30 | 4.34 | 4.40 |
| Low | 4.00 | 3.90 | 4.04 | 4.24 | 4.30 |
| High/Low range | 0.10 | 0.16 | 0.26 | 0.10 | 0.10 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.38% |
4.40 |
4.30 |
0.10 |
18,088 |
| January 1st |
+33.33% |
4.70 |
2.71 |
1.99 |
15,763 |
| 5 days |
+8.37% |
4.40 |
4.24 |
0.16 |
11,462 |
| 1 month |
-0.23% |
4.42 |
3.90 |
0.52 |
8,114 |
| 6 months |
+28.66% |
4.70 |
2.71 |
1.99 |
12,796 |
| 1 year |
+11.11% |
4.70 |
2.71 |
1.99 |
8,557 |
| 3 years |
-44.16% |
7.94 |
2.71 |
5.23 |
8,748 |
| 5 years |
+92.98% |
11.00 |
1.88 |
9.12 |
13,903 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
4.19 |
| MA20 |
4.19 |
| MA50 |
4.07 |
| MA100 |
3.67 |
| Price / MA7 |
+5.01% |
| Price / MA20 |
+5.01% |
| Price / MA50 |
+8.11% |
| Price / MA100 |
+19.89% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
