SEABIRD EXPLORATION PLC [CBOE]

SEABIRD EXPLORATION PLC [CBOE]

4.545 NOK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	4.410
Change:	+0.150
Volume:	4,547

Low:	4.410
High:	4.630
High / Low range:	0.220

Type:	Stocks
Ticker:	SBX_NO
ISIN:	CY0101162119

SEABIRD EXPLORATION PLC [CBOE] quotes and chart

Current price:	4.545 NOK
Change (%):	+3.41%
Change:	+0.150
Date - Hour:
Previous close:	4.395
Open:	4.410

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	4,547
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	4.465	4.330	4.350	4.395	4.545
Change (%)	+4.44%	-3.02%	+0.46%	+1.03%	+3.41%
Change	+0.190	-0.135	+0.020	+0.045	+0.150
Open	4.465	4.560	4.310	4.320	4.410
Volume	452	14,460	8,198	9,448	4,547
High	4.465	4.560	4.370	4.440	4.630
Low	4.465	4.300	4.310	4.320	4.410
High/Low range	0	0.260	0.060	0.120	0.220

5 days change : +6.32%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.41%	4.630	4.410	0.220	4,547
January 1st	-6.48%	4.950	4.095	0.855	4,631
5 days	+6.32%	4.630	4.310	0.320	7,397
1 month	+8.99%	4.630	4.095	0.535	5,227
6 months	-13.26%	5.400	4.095	1.305	5,048
1 year	+15.50%	5.890	3.445	2.445	6,518
3 years	-40.67%	7.690	1.988	5.702	8,125
5 years	+262.44%	15.680	0.177	15.503	20,120
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	4.364
MA20	4.257
MA50	4.353
MA100	4.649
Price / MA7	+4.15%
Price / MA20	+6.77%
Price / MA50	+4.41%
Price / MA100	-2.24%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !