ADRIATIC METALS ORD 1.3355P quotes and chart
| Current price: |
288.0 GBX
|
| Change (%): |
+1.23% |
| Change: |
+3.5 |
| Date - Hour: |
|
| Previous close: |
284.5 |
| Open: |
284.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
99,837 |
| Exchanged capital: |
0.029% |
| Issued capital: |
345,295,000 |
| Capitalization: |
99,445M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 278.5 | 275.5 | 284.5 | 284.5 | 288.0 |
| Change (%) | -1.07% | -1.08% | +3.27% | +0.00% | +1.23% |
| Change | -3.0 | -3.0 | +9.0 | 0 | +3.5 |
| Open | 280.5 | 280.0 | 284.5 | 282.5 | 284.5 |
| Volume | 156,077 | 359,172 | 238,425 | 149,574 | 99,837 |
| High | 283.5 | 285.0 | 289.1 | 289.0 | 289.0 |
| Low | 277.5 | 275.5 | 275.5 | 282.5 | 284.5 |
| High/Low range | 6.0 | 9.5 | 13.6 | 6.5 | 4.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.23% |
289.0 |
284.5 |
4.5 |
99,837 |
| January 1st |
+51.26% |
289.5 |
165.4 |
124.1 |
234,041 |
| 5 days |
+2.31% |
289.1 |
275.5 |
13.6 |
193,999 |
| 1 month |
+9.09% |
289.5 |
260.0 |
29.5 |
295,099 |
| 6 months |
+32.72% |
289.5 |
165.4 |
124.1 |
251,242 |
| 1 year |
+67.44% |
289.5 |
124.2 |
165.3 |
201,777 |
| 3 years |
+188.29% |
289.5 |
103.8 |
185.7 |
152,112 |
| 5 years |
+194.18% |
289.5 |
94.7 |
194.8 |
132,791 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
282.5 |
| MA20 |
275.1 |
| MA50 |
252.9 |
| MA100 |
229.3 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
+4.69% |
| Price / MA50 |
+13.88% |
| Price / MA100 |
+25.60% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
