FACEPHI BIO quotes and chart
| Current price: |
1.890 EUR
|
| Change (%): |
-2.07% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
1.930 |
| Open: |
1.860 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
22,415 |
| Exchanged capital: |
0.102% |
| Issued capital: |
21,888,048 |
| Capitalization: |
41M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 1.940 | 1.935 | 1.935 | 1.930 | 1.890 |
| Change (%) | -0.26% | -0.26% | +0.00% | -0.26% | -2.07% |
| Change | -0.005 | -0.005 | 0 | -0.005 | -0.040 |
| Open | 1.890 | 1.940 | 1.895 | 1.930 | 1.860 |
| Volume | 11,100 | 49,048 | 51,747 | 87,349 | 22,415 |
| High | 1.940 | 1.970 | 1.970 | 2.060 | 1.920 |
| Low | 1.890 | 1.890 | 1.885 | 1.805 | 1.805 |
| High/Low range | 0.050 | 0.080 | 0.085 | 0.255 | 0.115 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.07% |
1.920 |
1.805 |
0.115 |
22,415 |
| January 1st |
-5.50% |
2.380 |
1.805 |
0.575 |
25,232 |
| 5 days |
-2.83% |
2.060 |
1.805 |
0.255 |
53,837 |
| 1 month |
-7.35% |
2.060 |
1.805 |
0.255 |
30,308 |
| 6 months |
-13.70% |
2.620 |
1.805 |
0.815 |
25,038 |
| 1 year |
-35.50% |
3.100 |
1.770 |
1.330 |
27,808 |
| 3 years |
-52.75% |
5.420 |
1.770 |
3.650 |
24,845 |
| 5 years |
-16.74% |
9.100 |
1.505 |
7.595 |
51,404 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
1.931 |
| MA20 |
1.938 |
| MA50 |
1.996 |
| MA100 |
2.077 |
| Price / MA7 |
-2.12% |
| Price / MA20 |
-2.48% |
| Price / MA50 |
-5.31% |
| Price / MA100 |
-9.00% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
