FRASERS GRP. ORD 10P quotes and chart
| Current price: |
823.0 GBX
|
| Change (%): |
+0.86% |
| Change: |
+7.0 |
| Date - Hour: |
|
| Previous close: |
816.0 |
| Open: |
824.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
224,263 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 805.5 | 805.0 | 817.5 | 816.0 | 823.0 |
| Change (%) | -1.35% | -0.06% | +1.55% | -0.18% | +0.86% |
| Change | -11.0 | -0.5 | +12.5 | -1.5 | +7.0 |
| Open | 803.5 | 805.5 | 807.5 | 826.5 | 824.5 |
| Volume | 169,482 | 258,542 | 239,321 | 266,156 | 224,263 |
| High | 818.5 | 811.0 | 817.5 | 830.5 | 828.5 |
| Low | 801.0 | 800.5 | 802.5 | 816.0 | 817.5 |
| High/Low range | 17.5 | 10.5 | 15.0 | 14.5 | 11.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
828.5 |
817.5 |
11.0 |
224,263 |
| January 1st |
-9.81% |
925.5 |
771.5 |
154.0 |
256,918 |
| 5 days |
+2.17% |
830.5 |
816.0 |
14.5 |
266,156 |
| 1 month |
+4.44% |
833.5 |
771.5 |
62.0 |
249,827 |
| 6 months |
-1.26% |
942.5 |
771.5 |
171.0 |
270,096 |
| 1 year |
+6.19% |
942.5 |
661.0 |
281.5 |
345,363 |
| 3 years |
+42.14% |
994.5 |
523.5 |
471.0 |
377,455 |
| 5 years |
+181.85% |
994.5 |
166.6 |
827.9 |
394,237 |
| 10 years |
+4.31% |
994.5 |
166.6 |
827.9 |
909,827 |
| 15 years |
+1,088.45% |
994.5 |
65.5 |
929.0 |
768,875 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
814.9 |
| MA20 |
800.2 |
| MA50 |
801.5 |
| MA100 |
821.6 |
| Price / MA7 |
+0.99% |
| Price / MA20 |
+2.85% |
| Price / MA50 |
+2.68% |
| Price / MA100 |
+0.17% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
