HAVERTY FURNITURE COMPANIES

HAVERTY FURNITURE COMPANIES

27.35 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	27.14
Change:	+0.18
Volume:	80,495

Low:	26.88
High:	27.83
High / Low range:	0.95

Type:	Stocks
Ticker:	HVT
ISIN:

HAVERTY FURNITURE COMPANIES quotes and chart

Current price:	27.35 USD
Change (%):	+0.66%
Change:	+0.18
Date - Hour:
Previous close:	27.17
Open:	27.14

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	80,495
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	26.80	26.08	25.28	27.17	27.35
Change (%)	+1.71%	-2.69%	-3.07%	+7.48%	+0.66%
Change	+0.45	-0.72	-0.80	+1.89	+0.18
Open	26.19	27.64	25.98	25.66	27.14
Volume	147,971	166,835	129,119	613,157	80,495
High	26.88	27.78	26.14	27.59	27.83
Low	25.90	25.98	25.23	25.48	26.88
High/Low range	0.98	1.80	0.91	2.11	0.95

5 days change : +3.80%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.66%	27.83	26.88	0.95	80,495
January 1st	-22.96%	37.05	25.23	11.83	109,411
5 days	+3.80%	27.83	25.23	2.61	371,138
1 month	-7.41%	29.50	25.23	4.28	139,035
6 months	-22.12%	37.05	25.23	11.83	106,392
1 year	-4.64%	37.05	25.14	11.91	99,122
3 years	-38.71%	43.91	22.77	21.14	157,560
5 years	+64.36%	52.84	9.81	43.03	162,468
10 years	+13.06%	52.84	9.81	43.03	128,609
15 years	+197.93%	52.84	8.86	43.98	109,881

Technical indicators 15 min delayed data - NYSE Stocks

MA7	26.46
MA20	27.37
MA50	29.01
MA100	31.04
Price / MA7	+3.36%
Price / MA20	-0.07%
Price / MA50	-5.72%
Price / MA100	-11.89%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !