EPR PROPERTIES SERIES E CUMULATIVE CONV quotes and chart
Current price: |
29.86 USD
|
Change (%): |
+0.07% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
29.84 |
Open: |
29.87 |
Financial instrument type: |
Bunds |
Market: |
NYSE Stocks - Closed
|
Volume: |
3,469 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 30.05 | 30.00 | 29.70 | 29.84 | 29.86 |
Change (%) | -0.89% | -0.17% | -1.00% | +0.47% | +0.07% |
Change | -0.27 | -0.05 | -0.30 | +0.14 | +0.02 |
Open | 30.48 | 30.08 | 29.99 | 29.86 | 29.87 |
Volume | 3,026 | 2,088 | 1,731 | 47,094 | 3,469 |
High | 30.48 | 30.08 | 29.99 | 30.18 | 29.87 |
Low | 30.00 | 29.92 | 29.11 | 29.80 | 29.67 |
High/Low range | 0.48 | 0.16 | 0.88 | 0.38 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.07% |
29.87 |
29.67 |
0.20 |
3,469 |
January 1st |
+9.66% |
31.11 |
26.81 |
4.30 |
4,689 |
5 days |
-0.47% |
30.18 |
29.67 |
0.51 |
47,094 |
1 month |
+2.21% |
30.99 |
29.01 |
1.98 |
5,032 |
6 months |
+2.82% |
31.11 |
26.81 |
4.30 |
5,815 |
1 year |
+9.22% |
31.54 |
26.81 |
4.73 |
5,010 |
3 years |
-7.73% |
32.99 |
24.84 |
8.15 |
7,923 |
5 years |
+14.85% |
40.77 |
24.60 |
16.17 |
7,324 |
10 years |
-11.34% |
40.77 |
13.10 |
27.67 |
9,279 |
15 years |
+14.41% |
40.77 |
13.10 |
27.67 |
8,432 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|