EPR PROPERTIES SERIES E CUMULATIVE CONV quotes and chart
Current price: |
27.70 USD
|
Change (%): |
-0.32% |
Change: |
-0.09 |
Date - Hour: |
|
Previous close: |
27.79 |
Open: |
27.69 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
15,531 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 27.41 | 27.70 | 27.85 | 27.79 | 27.70 |
Change (%) | +1.59% | +1.06% | +0.54% | -0.22% | -0.32% |
Change | +0.43 | +0.29 | +0.15 | -0.06 | -0.09 |
Open | 27.01 | 27.40 | 27.80 | 27.23 | 27.69 |
Volume | 3,730 | 4,064 | 4,397 | 7,598 | 15,531 |
High | 27.41 | 27.71 | 27.85 | 27.79 | 27.79 |
Low | 27.01 | 27.40 | 27.70 | 27.21 | 27.32 |
High/Low range | 0.40 | 0.31 | 0.15 | 0.58 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.32% |
27.79 |
27.32 |
0.47 |
15,531 |
January 1st |
-1.49% |
28.59 |
26.89 |
1.70 |
7,319 |
5 days |
+1.06% |
27.79 |
27.21 |
0.58 |
7,598 |
1 month |
-0.04% |
27.88 |
26.89 |
0.99 |
7,044 |
6 months |
+3.78% |
28.64 |
26.22 |
2.42 |
8,075 |
1 year |
+2.18% |
28.64 |
24.84 |
3.80 |
8,222 |
3 years |
-22.73% |
38.05 |
24.84 |
13.21 |
7,291 |
5 years |
-27.38% |
40.77 |
13.10 |
27.67 |
9,804 |
10 years |
-12.01% |
40.77 |
13.10 |
27.67 |
9,491 |
15 years |
+116.41% |
40.77 |
12.01 |
28.76 |
10,098 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
27.53 |
MA20 |
27.46 |
MA50 |
27.74 |
MA100 |
27.85 |
Price / MA7 |
+0.62% |
Price / MA20 |
+0.87% |
Price / MA50 |
-0.14% |
Price / MA100 |
-0.54% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|