EPR PROPERTIES SERIES E CUMULATIVE CONV quotes and chart
| Current price: |
29.86 USD
|
| Change (%): |
+0.07% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
29.84 |
| Open: |
29.87 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,469 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 30.05 | 30.00 | 29.70 | 29.84 | 29.86 |
| Change (%) | -0.89% | -0.17% | -1.00% | +0.47% | +0.07% |
| Change | -0.27 | -0.05 | -0.30 | +0.14 | +0.02 |
| Open | 30.48 | 30.08 | 29.99 | 29.86 | 29.87 |
| Volume | 3,026 | 2,088 | 1,731 | 47,094 | 3,469 |
| High | 30.48 | 30.08 | 29.99 | 30.18 | 29.87 |
| Low | 30.00 | 29.92 | 29.11 | 29.80 | 29.67 |
| High/Low range | 0.48 | 0.16 | 0.88 | 0.38 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
29.87 |
29.67 |
0.20 |
3,469 |
| January 1st |
+9.66% |
31.11 |
26.81 |
4.30 |
4,689 |
| 5 days |
-0.47% |
30.18 |
29.67 |
0.51 |
47,094 |
| 1 month |
+2.21% |
30.99 |
29.01 |
1.98 |
5,032 |
| 6 months |
+2.82% |
31.11 |
26.81 |
4.30 |
5,815 |
| 1 year |
+9.22% |
31.54 |
26.81 |
4.73 |
5,010 |
| 3 years |
-7.73% |
32.99 |
24.84 |
8.15 |
7,923 |
| 5 years |
+14.85% |
40.77 |
24.60 |
16.17 |
7,324 |
| 10 years |
-11.34% |
40.77 |
13.10 |
27.67 |
9,279 |
| 15 years |
+14.41% |
40.77 |
13.10 |
27.67 |
8,432 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
