HILLTOP HOLDINGS INC. quotes and chart
Current price: | 31.55 USD |
Change (%): | -1.71% |
Change: | -0.55 |
Date - Hour: | |
Previous close: | 32.10 |
Open: | 32.00 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 184,025 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 31.93 | 32.17 | 32.20 | 32.10 | 31.55 |
Change (%) | +1.66% | +0.75% | +0.09% | -0.31% | -1.71% |
Change | +0.52 | +0.24 | +0.03 | -0.10 | -0.55 |
Open | 31.80 | 32.24 | 32.17 | 32.24 | 32.00 |
Volume | 352,575 | 235,772 | 170,722 | 240,793 | 184,025 |
High | 32.02 | 32.31 | 32.42 | 32.28 | 32.19 |
Low | 31.64 | 31.87 | 31.95 | 32.06 | 31.54 |
High/Low range | 0.38 | 0.44 | 0.47 | 0.22 | 0.65 |
5 days change : +0.45% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.71% | 32.19 | 31.54 | 0.65 | 184,025 |
January 1st | -10.40% | 35.45 | 28.60 | 6.85 | 290,756 |
5 days | +0.45% | 32.42 | 31.54 | 0.88 | 205,757 |
1 month | +5.20% | 32.42 | 29.24 | 3.18 | 260,995 |
6 months | +2.67% | 35.66 | 28.60 | 7.06 | 291,088 |
1 year | +1.94% | 35.66 | 26.78 | 8.88 | 293,278 |
3 years | -11.50% | 39.14 | 24.18 | 14.96 | 461,111 |
5 years | +56.11% | 39.60 | 11.05 | 28.55 | 501,195 |
10 years | +50.53% | 39.60 | 11.05 | 28.55 | 428,255 |
15 years | +176.75% | 39.60 | 6.88 | 32.72 | 366,405 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 31.83 |
MA20 | 30.95 |
MA50 | 30.41 |
MA100 | 31.22 |
Price / MA7 | -0.88% |
Price / MA20 | +1.94% |
Price / MA50 | +3.75% |
Price / MA100 | +1.06% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |