HERBALIFE LTD. quotes and chart
| Current price: | 8.77 USD |
| Change (%): | -1.24% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 8.88 |
| Open: | 8.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 79,703 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.24 | 9.20 | 8.88 | 8.88 | 8.77 |
| Change (%) | +1.65% | -0.43% | -3.48% | +0.00% | -1.24% |
| Change | +0.15 | -0.04 | -0.32 | 0 | -0.11 |
| Open | 9.08 | 9.17 | 9.12 | 8.80 | 8.73 |
| Volume | 1,127,481 | 1,083,451 | 1,149,870 | 914,444 | 79,703 |
| High | 9.41 | 9.27 | 9.16 | 9.10 | 8.78 |
| Low | 9.06 | 9.00 | 8.76 | 8.68 | 8.63 |
| High/Low range | 0.35 | 0.27 | 0.40 | 0.42 | 0.15 |
| 5 days change : -5.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 8.78 | 8.63 | 0.15 | 79,703 |
| January 1st | -42.53% | 15.43 | 6.68 | 8.75 | 2,025,558 |
| 5 days | -5.09% | 9.10 | 8.63 | 0.47 | 914,444 |
| 1 month | -12.74% | 10.34 | 7.13 | 3.21 | 2,439,675 |
| 6 months | -37.13% | 15.66 | 6.68 | 8.98 | 1,840,892 |
| 1 year | -40.98% | 19.48 | 6.68 | 12.80 | 1,634,835 |
| 3 years | -80.90% | 55.78 | 6.68 | 49.10 | 1,392,272 |
| 5 years | -83.48% | 59.00 | 6.68 | 52.32 | 1,373,383 |
| 10 years | -70.84% | 61.77 | 6.68 | 55.09 | 2,047,089 |
| 15 years | +74.61% | 61.77 | 4.94 | 56.83 | 2,838,030 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.97 |
| MA20 | 8.53 |
| MA50 | 8.75 |
| MA100 | 10.94 |
| Price / MA7 | -2.23% |
| Price / MA20 | +2.81% |
| Price / MA50 | +0.23% |
| Price / MA100 | -19.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
