ACCENTURE PLC CLASS A quotes and chart
| Current price: | 308.01 USD |
| Change (%): | -0.32% |
| Change: | -0.99 |
| Date - Hour: | |
| Previous close: | 309.00 |
| Open: | 309.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,367,958 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 317.42 | 316.83 | 313.54 | 309.00 | 308.01 |
| Change (%) | +0.17% | -0.19% | -1.04% | -1.45% | -0.32% |
| Change | +0.54 | -0.59 | -3.29 | -4.54 | -0.99 |
| Open | 318.54 | 318.48 | 315.84 | 309.19 | 309.41 |
| Volume | 2,433,293 | 1,999,660 | 4,125,513 | 3,592,307 | 3,367,958 |
| High | 319.06 | 319.81 | 315.84 | 310.24 | 309.49 |
| Low | 315.50 | 316.49 | 310.69 | 305.35 | 307.27 |
| High/Low range | 3.56 | 3.32 | 5.15 | 4.89 | 2.22 |
| 5 days change : -2.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 309.49 | 307.27 | 2.22 | 3,367,958 |
| January 1st | -12.23% | 387.51 | 305.35 | 82.16 | 2,420,150 |
| 5 days | -2.80% | 319.81 | 305.35 | 14.46 | 3,239,160 |
| 1 month | -8.44% | 346.98 | 305.35 | 41.63 | 2,841,473 |
| 6 months | +5.47% | 387.51 | 289.66 | 97.85 | 2,259,209 |
| 1 year | +13.57% | 387.51 | 261.68 | 125.83 | 2,221,084 |
| 3 years | +6.39% | 417.37 | 242.80 | 174.57 | 2,207,297 |
| 5 years | +70.33% | 417.37 | 137.15 | 280.22 | 2,161,969 |
| 10 years | +292.72% | 417.37 | 73.98 | 343.39 | 2,235,765 |
| 15 years | +952.31% | 417.37 | 27.00 | 390.37 | 2,754,822 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 313.95 |
| MA20 | 321.65 |
| MA50 | 349.12 |
| MA100 | 350.50 |
| Price / MA7 | -1.89% |
| Price / MA20 | -4.24% |
| Price / MA50 | -11.78% |
| Price / MA100 | -12.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
