ASSURED GUARANTY quotes and chart
| Current price: | 78.46 USD |
| Change (%): | +0.68% |
| Change: | +0.53 |
| Date - Hour: | |
| Previous close: | 77.93 |
| Open: | 77.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 388,817 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.77 | 78.85 | 78.48 | 77.93 | 78.46 |
| Change (%) | +0.32% | +1.39% | -0.47% | -0.70% | +0.68% |
| Change | +0.25 | +1.08 | -0.37 | -0.55 | +0.53 |
| Open | 78.07 | 78.06 | 78.42 | 78.29 | 77.44 |
| Volume | 333,857 | 439,514 | 378,948 | 413,368 | 388,817 |
| High | 78.45 | 79.22 | 79.50 | 78.48 | 78.88 |
| Low | 77.48 | 78.06 | 78.30 | 77.22 | 76.79 |
| High/Low range | 0.97 | 1.16 | 1.20 | 1.26 | 2.09 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 78.88 | 76.79 | 2.09 | 388,817 |
| January 1st | +4.85% | 96.60 | 74.03 | 22.57 | 378,198 |
| 5 days | +0.89% | 78.88 | 76.79 | 2.09 | 401,092 |
| 1 month | -10.07% | 86.78 | 75.93 | 10.85 | 453,752 |
| 6 months | +30.03% | 96.60 | 60.82 | 35.78 | 345,980 |
| 1 year | +45.65% | 96.60 | 49.84 | 46.76 | 293,256 |
| 3 years | +57.23% | 96.60 | 44.34 | 52.26 | 355,111 |
| 5 years | +66.12% | 96.60 | 13.64 | 82.96 | 517,080 |
| 10 years | +234.44% | 96.60 | 13.64 | 82.96 | 835,519 |
| 15 years | +775.67% | 96.60 | 9.16 | 87.44 | 1,282,937 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 77.90 |
| MA20 | 80.41 |
| MA50 | 85.58 |
| MA100 | 81.01 |
| Price / MA7 | +0.72% |
| Price / MA20 | -2.43% |
| Price / MA50 | -8.32% |
| Price / MA100 | -3.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
