ASHFORD HOSPITALITY TRUST INC quotes and chart
| Current price: |
1.20 USD
|
| Change (%): |
+1.70% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.18 |
| Open: |
1.19 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
282,336 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.31 | 1.28 | 1.27 | 1.18 | 1.20 |
| Change (%) | +0.00% | -2.29% | -0.78% | -7.09% | +1.70% |
| Change | 0 | -0.03 | -0.01 | -0.09 | +0.02 |
| Open | 1.33 | 1.29 | 1.28 | 1.25 | 1.19 |
| Volume | 258,678 | 344,657 | 464,206 | 791,507 | 282,336 |
| High | 1.35 | 1.33 | 1.29 | 1.26 | 1.22 |
| Low | 1.27 | 1.26 | 1.23 | 1.15 | 1.16 |
| High/Low range | 0.08 | 0.07 | 0.06 | 0.11 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
1.22 |
1.16 |
0.06 |
282,336 |
| January 1st |
-38.14% |
2.08 |
1.15 |
0.93 |
608,121 |
| 5 days |
-8.40% |
1.26 |
1.15 |
0.11 |
536,921 |
| 1 month |
-12.41% |
1.49 |
1.15 |
0.34 |
350,181 |
| 6 months |
-39.09% |
2.62 |
1.15 |
1.47 |
580,891 |
| 1 year |
-64.71% |
5.09 |
1.15 |
3.94 |
556,926 |
| 3 years |
-95.18% |
77.90 |
1.15 |
76.75 |
1,202,423 |
| 5 years |
-99.78% |
589.00 |
1.15 |
587.85 |
827,418 |
| 10 years |
-99.88% |
1,203.00 |
1.15 |
1,201.85 |
416,875 |
| 15 years |
-99.55% |
1,432.00 |
1.15 |
1,430.85 |
280,052 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.27 |
| MA20 |
1.32 |
| MA50 |
1.43 |
| MA100 |
1.60 |
| Price / MA7 |
-5.51% |
| Price / MA20 |
-9.09% |
| Price / MA50 |
-16.08% |
| Price / MA100 |
-25.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
