ALLETE INC.

ALLETE INC.

64.27 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	62.00
Change:	+3.43
Volume:	1,472,371

Low:	61.85
High:	65.86
High / Low range:	4.01

Type:	Stocks
Ticker:	ALE
ISIN:

ALLETE INC. quotes and chart

Current price:	64.27 USD
Change (%):	+5.64%
Change:	+3.43
Date - Hour:
Previous close:	60.84
Open:	62.00

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,472,371
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	59.40	59.22	60.34	60.84	64.27
Change (%)	+0.64%	-0.30%	+1.89%	+0.83%	+5.64%
Change	+0.38	-0.18	+1.12	+0.50	+3.43
Open	59.33	59.12	59.36	60.49	62.00
Volume	219,443	240,038	247,209	176,581	1,472,371
High	59.88	59.57	61.03	60.92	65.86
Low	59.33	59.00	59.15	60.34	61.85
High/Low range	0.55	0.57	1.88	0.58	4.01

5 days change : +8.90%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+5.64%	65.86	61.85	4.01	1,472,371
January 1st	+5.09%	65.86	55.86	10.00	292,573
5 days	+8.90%	65.86	59.15	6.71	632,053
1 month	+8.20%	65.86	56.66	9.20	289,166
6 months	+14.81%	65.86	53.14	12.72	331,837
1 year	+0.88%	65.86	49.29	16.57	314,070
3 years	-9.40%	73.10	47.77	25.33	301,867
5 years	-21.67%	88.60	47.77	40.83	304,716
10 years	+27.52%	88.60	44.19	44.41	275,183
15 years	+136.46%	88.60	26.01	62.59	235,292

Technical indicators 15 min delayed data - NYSE Stocks

MA7	60.38
MA20	59.53
MA50	58.61
MA100	58.93
Price / MA7	+6.44%
Price / MA20	+7.96%
Price / MA50	+9.66%
Price / MA100	+9.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !