INNOVATIVE INDUSTRIAL PROPERTIES quotes and chart
| Current price: | 97.71 USD |
| Change (%): | -0.17% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 97.88 |
| Open: | 98.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 101,451 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 96.50 | 98.63 | 98.69 | 97.88 | 97.71 |
| Change (%) | +2.41% | +2.21% | +0.06% | -0.82% | -0.17% |
| Change | +2.27 | +2.13 | +0.06 | -0.81 | -0.17 |
| Open | 95.00 | 96.98 | 98.50 | 97.62 | 98.05 |
| Volume | 138,418 | 118,949 | 118,016 | 91,131 | 101,451 |
| High | 96.84 | 98.90 | 99.00 | 98.19 | 99.23 |
| Low | 94.11 | 96.75 | 97.83 | 96.75 | 97.70 |
| High/Low range | 2.73 | 2.15 | 1.17 | 1.44 | 1.53 |
| 5 days change : +1.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 99.23 | 97.70 | 1.53 | 101,451 |
| January 1st | -3.09% | 105.81 | 87.52 | 18.29 | 217,359 |
| 5 days | +1.25% | 99.23 | 96.75 | 2.48 | 96,291 |
| 1 month | -5.63% | 104.00 | 93.52 | 10.48 | 162,223 |
| 6 months | +39.61% | 105.81 | 69.08 | 36.73 | 227,952 |
| 1 year | +42.54% | 105.81 | 65.16 | 40.65 | 245,931 |
| 3 years | -47.13% | 288.02 | 63.36 | 224.66 | 266,696 |
| 5 years | +12.50% | 288.02 | 40.21 | 247.81 | 345,131 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 96.79 |
| MA20 | 98.23 |
| MA50 | 96.61 |
| MA100 | 94.31 |
| Price / MA7 | +0.95% |
| Price / MA20 | -0.53% |
| Price / MA50 | +1.14% |
| Price / MA100 | +3.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
