ALGONQUIN POWER & UTILITIES quotes and chart
| Current price: | 5.59 USD |
| Change (%): | +1.82% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 5.49 |
| Open: | 5.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,254,602 |
| Exchanged capital: | 1.597% |
| Issued capital: | 767,452,000 |
| Capitalization: | 4,290M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.71 | 5.61 | 5.44 | 5.49 | 5.59 |
| Change (%) | -4.67% | -1.75% | -3.03% | +0.92% | +1.82% |
| Change | -0.28 | -0.10 | -0.17 | +0.05 | +0.10 |
| Open | 5.92 | 5.75 | 5.57 | 5.48 | 5.48 |
| Volume | 15,191,602 | 10,285,909 | 13,804,118 | 16,201,169 | 12,254,602 |
| High | 5.95 | 5.75 | 5.59 | 5.52 | 5.59 |
| Low | 5.71 | 5.58 | 5.38 | 5.43 | 5.46 |
| High/Low range | 0.25 | 0.18 | 0.21 | 0.09 | 0.14 |
| 5 days change : -6.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.82% | 5.59 | 5.45 | 0.14 | 12,254,602 |
| January 1st | +25.62% | 6.01 | 4.19 | 1.82 | 11,265,984 |
| 5 days | -6.68% | 5.59 | 5.38 | 0.21 | 14,086,629 |
| 1 month | +3.33% | 6.01 | 5.16 | 0.85 | 12,307,077 |
| 6 months | +15.98% | 6.01 | 4.19 | 1.82 | 9,806,059 |
| 1 year | -15.94% | 6.75 | 4.19 | 2.56 | 7,891,055 |
| 3 years | -61.13% | 14.85 | 4.19 | 10.66 | 5,651,911 |
| 5 years | -58.00% | 17.86 | 4.19 | 13.67 | 4,001,181 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.61 |
| MA20 | 5.44 |
| MA50 | 5.18 |
| MA100 | 4.84 |
| Price / MA7 | -0.36% |
| Price / MA20 | +2.76% |
| Price / MA50 | +7.92% |
| Price / MA100 | +15.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
