ALGONQUIN POWER & UTILITIES quotes and chart
| Current price: | 5.93 USD |
| Change (%): | +1.02% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 5.87 |
| Open: | 5.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,791,764 |
| Exchanged capital: | 0.624% |
| Issued capital: | 767,830,000 |
| Capitalization: | 4,553M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.85 | 5.83 | 5.88 | 5.87 | 5.93 |
| Change (%) | +0.52% | -0.34% | +0.86% | -0.17% | +1.02% |
| Change | +0.03 | -0.02 | +0.05 | -0.01 | +0.06 |
| Open | 5.82 | 5.86 | 5.84 | 5.88 | 5.90 |
| Volume | 6,166,569 | 4,998,339 | 5,623,860 | 3,935,998 | 4,791,764 |
| High | 5.92 | 5.88 | 5.89 | 5.90 | 5.99 |
| Low | 5.82 | 5.81 | 5.82 | 5.84 | 5.90 |
| High/Low range | 0.11 | 0.07 | 0.07 | 0.06 | 0.09 |
| 5 days change : +1.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.02% | 5.99 | 5.90 | 0.09 | 4,791,764 |
| January 1st | +33.26% | 6.24 | 4.19 | 2.05 | 11,140,946 |
| 5 days | +1.37% | 5.99 | 5.84 | 0.15 | 4,363,881 |
| 1 month | +3.67% | 5.99 | 5.63 | 0.36 | 7,338,984 |
| 6 months | +34.47% | 6.24 | 4.26 | 1.98 | 11,485,466 |
| 1 year | +0.17% | 6.36 | 4.19 | 2.17 | 8,673,303 |
| 3 years | -55.48% | 14.65 | 4.19 | 10.46 | 6,149,148 |
| 5 years | -56.07% | 17.86 | 4.19 | 13.67 | 4,341,834 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.86 |
| MA20 | 5.76 |
| MA50 | 5.67 |
| MA100 | 5.33 |
| Price / MA7 | +1.19% |
| Price / MA20 | +2.95% |
| Price / MA50 | +4.59% |
| Price / MA100 | +11.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
