MAX AUTOMATION SE NA O.N. quotes and chart
| Current price: |
6.18 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.18 |
| Open: |
6.18 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
10,050 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.84 | 5.90 | 5.90 | 6.18 | 6.18 |
| Change (%) | -1.68% | +1.03% | +0.00% | +4.75% | +0.00% |
| Change | -0.10 | +0.06 | 0 | +0.28 | 0 |
| Open | 5.80 | 5.82 | 5.90 | 5.84 | 6.18 |
| Volume | 44,519 | 3,415 | 900 | 28,519 | 10,050 |
| High | 5.90 | 5.90 | 5.90 | 6.26 | 6.28 |
| Low | 5.68 | 5.82 | 5.90 | 5.84 | 6.08 |
| High/Low range | 0.22 | 0.08 | 0 | 0.42 | 0.20 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.28 |
6.08 |
0.20 |
10,050 |
| January 1st |
+6.92% |
6.40 |
5.36 |
1.04 |
6,002 |
| 5 days |
+5.82% |
6.28 |
5.84 |
0.44 |
19,284 |
| 1 month |
+10.75% |
6.28 |
5.52 |
0.76 |
9,204 |
| 6 months |
+7.67% |
6.40 |
5.36 |
1.04 |
5,812 |
| 1 year |
+7.67% |
6.40 |
5.20 |
1.20 |
7,438 |
| 3 years |
+54.89% |
6.40 |
3.40 |
3.00 |
8,281 |
| 5 years |
+19.77% |
6.40 |
2.32 |
4.08 |
12,746 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.98 |
| MA20 |
5.88 |
| MA50 |
5.92 |
| MA100 |
5.94 |
| Price / MA7 |
+3.34% |
| Price / MA20 |
+5.10% |
| Price / MA50 |
+4.39% |
| Price / MA100 |
+4.04% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
