AMREP CORP. quotes and chart
| Current price: |
20.78 USD
|
| Change (%): |
+0.05% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
20.77 |
| Open: |
20.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
7,926 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.23 | 20.70 | 20.40 | 20.77 | 20.78 |
| Change (%) | -2.79% | -2.50% | -1.45% | +1.81% | +0.05% |
| Change | -0.61 | -0.53 | -0.30 | +0.37 | +0.01 |
| Open | 22.06 | 21.45 | 20.60 | 20.69 | 20.42 |
| Volume | 26,452 | 3,543 | 8,388 | 3,787 | 7,926 |
| High | 22.06 | 21.45 | 20.83 | 20.89 | 21.37 |
| Low | 21.06 | 20.17 | 20.20 | 20.29 | 20.21 |
| High/Low range | 1.00 | 1.28 | 0.63 | 0.60 | 1.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
21.37 |
20.21 |
1.16 |
7,926 |
| January 1st |
-5.42% |
24.36 |
18.54 |
5.82 |
7,231 |
| 5 days |
-4.85% |
21.37 |
20.20 |
1.17 |
6,087 |
| 1 month |
-10.59% |
23.75 |
20.17 |
3.58 |
8,506 |
| 6 months |
+24.43% |
24.36 |
15.38 |
8.98 |
7,026 |
| 1 year |
+49.50% |
24.36 |
13.46 |
10.90 |
7,853 |
| 3 years |
+100.98% |
24.36 |
9.88 |
14.48 |
11,525 |
| 5 years |
+283.40% |
24.36 |
3.98 |
20.38 |
10,824 |
| 10 years |
+279.20% |
24.36 |
3.60 |
20.76 |
10,056 |
| 15 years |
+21.38% |
24.36 |
3.60 |
20.76 |
9,835 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.16 |
| MA20 |
21.62 |
| MA50 |
22.04 |
| MA100 |
21.51 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-3.89% |
| Price / MA50 |
-5.72% |
| Price / MA100 |
-3.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
