BRINKS COMPANY THE

BRINKS COMPANY THE

90.58 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	90.20
Change:	+1.70
Volume:	156,905

Low:	89.90
High:	90.92
High / Low range:	1.02

Type:	Stocks
Ticker:	BCO
ISIN:

BRINKS COMPANY THE quotes and chart

Current price:	90.58 USD
Change (%):	+1.91%
Change:	+1.70
Date - Hour:
Previous close:	88.88
Open:	90.20

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	156,905
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	90.13	87.46	87.12	88.88	90.58
Change (%)	+1.58%	-2.96%	-0.39%	+2.02%	+1.91%
Change	+1.40	-2.67	-0.34	+1.76	+1.70
Open	89.12	89.73	87.70	88.42	90.20
Volume	457,396	174,366	227,018	290,792	156,905
High	91.45	90.38	88.77	88.92	90.92
Low	89.12	87.43	87.00	87.28	89.90
High/Low range	2.33	2.95	1.78	1.64	1.02

5 days change : +2.09%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.91%	90.92	89.90	1.02	156,905
January 1st	+2.99%	93.25	79.03	14.22	209,688
5 days	+2.09%	90.92	87.00	3.93	230,725
1 month	+0.51%	91.45	85.04	6.41	193,872
6 months	+27.74%	93.25	69.92	23.34	224,367
1 year	+49.30%	93.25	61.28	31.97	220,274
3 years	+13.62%	93.25	48.38	44.87	258,596
5 years	+11.62%	97.12	33.17	63.95	332,192
10 years	+266.57%	97.12	19.15	77.97	356,660
15 years	+232.89%	97.12	18.30	78.82	346,335

Technical indicators 15 min delayed data - NYSE Stocks

MA7	88.58
MA20	88.08
MA50	86.65
MA100	84.94
Price / MA7	+2.26%
Price / MA20	+2.84%
Price / MA50	+4.54%
Price / MA100	+6.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !