BLACKROCK CORE BOND TRUST

BLACKROCK CORE BOND TRUST

10.45 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	10.42
Change:	-0.01
Volume:	100,926

Low:	10.40
High:	10.46
High / Low range:	0.06

Type:	Stocks
Ticker:	BHK
ISIN:

BLACKROCK CORE BOND TRUST quotes and chart

Current price:	10.45 USD
Change (%):	-0.10%
Change:	-0.01
Date - Hour:
Previous close:	10.46
Open:	10.42

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	100,926
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	10.50	10.53	10.47	10.46	10.45
Change (%)	+0.58%	+0.29%	-0.57%	-0.10%	-0.10%
Change	+0.06	+0.03	-0.06	-0.01	-0.01
Open	10.45	10.53	10.46	10.47	10.42
Volume	93,307	177,025	143,230	164,695	100,926
High	10.51	10.57	10.55	10.51	10.46
Low	10.43	10.50	10.46	10.44	10.41
High/Low range	0.08	0.07	0.09	0.07	0.06

5 days change : +0.10%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.10%	10.46	10.40	0.06	100,926
January 1st	-4.22%	11.00	10.17	0.83	173,389
5 days	+0.10%	10.55	10.40	0.15	136,283
1 month	-0.85%	10.57	10.17	0.40	121,660
6 months	+7.07%	11.00	9.65	1.35	187,047
1 year	-4.22%	11.00	9.02	1.98	174,622
3 years	-33.94%	17.36	9.02	8.34	171,168
5 years	-22.13%	17.36	9.02	8.34	165,449
10 years	-23.16%	17.36	9.02	8.34	140,172
15 years	-0.76%	17.36	9.02	8.34	119,686

Technical indicators 15 min delayed data - NYSE Stocks

MA7	10.45
MA20	10.37
MA50	10.49
MA100	10.49
Price / MA7	-0%
Price / MA20	+0.77%
Price / MA50	-0.38%
Price / MA100	-0.38%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !