AGILENT TECHNOLOGIES INC. quotes and chart
| Current price: | 113.99 USD |
| Change (%): | -2.04% |
| Change: | -2.37 |
| Date - Hour: | |
| Previous close: | 116.36 |
| Open: | 116.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,521,840 |
| Exchanged capital: | 0.53% |
| Issued capital: | 287,328,000 |
| Capitalization: | 32,753M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 123.28 | 120.08 | 112.94 | 116.36 | 113.99 |
| Change (%) | -0.72% | -2.60% | -5.95% | +3.03% | -2.04% |
| Change | -0.89 | -3.20 | -7.14 | +3.42 | -2.37 |
| Open | 122.93 | 121.84 | 118.00 | 113.46 | 116.82 |
| Volume | 1,382,016 | 2,028,650 | 3,950,390 | 2,248,845 | 1,521,840 |
| High | 123.66 | 121.86 | 119.76 | 114.46 | 117.20 |
| Low | 122.34 | 119.27 | 111.93 | 111.86 | 113.53 |
| High/Low range | 1.33 | 2.59 | 7.83 | 2.60 | 3.67 |
| 5 days change : -7.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.04% | 117.20 | 113.53 | 3.67 | 1,521,840 |
| January 1st | -15.15% | 153.84 | 96.43 | 57.41 | 2,032,694 |
| 5 days | -7.54% | 121.86 | 111.86 | 10.00 | 2,742,628 |
| 1 month | -1.81% | 126.44 | 111.86 | 14.58 | 1,873,905 |
| 6 months | -22.65% | 153.84 | 96.43 | 57.41 | 2,068,037 |
| 1 year | -14.61% | 153.84 | 96.43 | 57.41 | 1,833,885 |
| 3 years | -4.07% | 160.27 | 96.43 | 63.84 | 1,752,460 |
| 5 years | +20.79% | 179.57 | 93.87 | 85.70 | 1,717,818 |
| 10 years | +185.33% | 179.57 | 33.12 | 146.46 | 1,959,430 |
| 15 years | +489.56% | 179.57 | 19.09 | 160.48 | 2,660,083 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 117.75 |
| MA20 | 118.56 |
| MA50 | 115.38 |
| MA100 | 114.69 |
| Price / MA7 | -3.19% |
| Price / MA20 | -3.85% |
| Price / MA50 | -1.20% |
| Price / MA100 | -0.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
