BRADY CORP. quotes and chart
Current price: | 59.57 USD |
Change (%): | +0.08% |
Change: | +0.05 |
Date - Hour: | |
Previous close: | 59.52 |
Open: | 59.64 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 151,403 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 59.03 | 59.65 | 60.00 | 59.52 | 59.57 |
Change (%) | +0.63% | +1.05% | +0.59% | -0.80% | +0.08% |
Change | +0.37 | +0.62 | +0.35 | -0.48 | +0.05 |
Open | 58.57 | 59.12 | 59.44 | 59.90 | 59.64 |
Volume | 211,870 | 284,222 | 255,785 | 194,350 | 151,403 |
High | 59.07 | 59.65 | 60.03 | 60.25 | 60.01 |
Low | 58.45 | 58.81 | 59.00 | 59.52 | 59.51 |
High/Low range | 0.62 | 0.84 | 1.03 | 0.73 | 0.50 |
5 days change : +1.55% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.08% | 60.01 | 59.51 | 0.50 | 151,403 |
January 1st | +1.50% | 63.02 | 56.09 | 6.93 | 330,960 |
5 days | +1.55% | 60.25 | 59.00 | 1.25 | 225,067 |
1 month | +0.49% | 60.25 | 57.89 | 2.36 | 290,011 |
6 months | +15.67% | 63.02 | 51.35 | 11.67 | 330,843 |
1 year | +16.74% | 63.02 | 46.77 | 16.25 | 393,393 |
3 years | +8.35% | 63.02 | 40.52 | 22.50 | 273,834 |
5 years | +22.35% | 63.02 | 33.00 | 30.02 | 262,319 |
10 years | +130.09% | 63.02 | 18.46 | 44.56 | 251,114 |
15 years | +209.13% | 63.02 | 18.46 | 44.56 | 244,824 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 59.30 |
MA20 | 59.14 |
MA50 | 58.68 |
MA100 | 59.03 |
Price / MA7 | +0.46% |
Price / MA20 | +0.73% |
Price / MA50 | +1.52% |
Price / MA100 | +0.91% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |