CHEMED CORP quotes and chart
| Current price: | 538.43 USD |
| Change (%): | -0.52% |
| Change: | -2.83 |
| Date - Hour: | |
| Previous close: | 541.26 |
| Open: | 539.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 73,567 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 543.66 | 544.83 | 538.52 | 541.26 | 538.43 |
| Change (%) | -0.09% | +0.22% | -1.16% | +0.51% | -0.52% |
| Change | -0.51 | +1.17 | -6.31 | +2.74 | -2.83 |
| Open | 542.86 | 539.99 | 544.83 | 543.24 | 539.07 |
| Volume | 56,430 | 98,934 | 84,511 | 80,893 | 73,567 |
| High | 545.70 | 546.37 | 544.83 | 543.24 | 539.07 |
| Low | 542.34 | 533.78 | 535.88 | 536.37 | 534.63 |
| High/Low range | 3.36 | 12.59 | 8.95 | 6.87 | 4.44 |
| 5 days change : -0.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 539.07 | 534.63 | 4.44 | 73,567 |
| January 1st | -7.92% | 654.62 | 533.59 | 121.03 | 80,873 |
| 5 days | -0.96% | 546.37 | 533.78 | 12.59 | 88,112 |
| 1 month | -5.34% | 573.31 | 533.59 | 39.72 | 78,458 |
| 6 months | -7.91% | 654.62 | 533.59 | 121.03 | 79,993 |
| 1 year | -0.70% | 654.62 | 492.84 | 161.78 | 77,092 |
| 3 years | +11.98% | 654.62 | 403.00 | 251.62 | 76,147 |
| 5 years | +55.40% | 654.62 | 330.01 | 324.61 | 83,875 |
| 10 years | +495.74% | 654.62 | 89.23 | 565.39 | 105,136 |
| 15 years | +1,239.38% | 654.62 | 36.12 | 618.50 | 124,659 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 543.14 |
| MA20 | 550.49 |
| MA50 | 575.28 |
| MA100 | 595.42 |
| Price / MA7 | -0.87% |
| Price / MA20 | -2.19% |
| Price / MA50 | -6.41% |
| Price / MA100 | -9.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
