COMSTOCK RESOURCES INC. quotes and chart
| Current price: |
23.72 USD
|
| Change (%): |
-0.08% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
23.74 |
| Open: |
23.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
42,731 |
| Exchanged capital: |
0.015% |
| Issued capital: |
292,261,000 |
| Capitalization: |
6,932M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.28 | 23.79 | 23.48 | 23.74 | 23.72 |
| Change (%) | +2.19% | -2.02% | -1.30% | +1.11% | -0.08% |
| Change | +0.52 | -0.49 | -0.31 | +0.26 | -0.02 |
| Open | 23.95 | 24.24 | 23.88 | 23.49 | 23.59 |
| Volume | 1,943,972 | 1,426,378 | 1,208,344 | 1,464,539 | 42,731 |
| High | 24.70 | 24.25 | 23.95 | 23.68 | 23.74 |
| Low | 23.77 | 23.79 | 23.48 | 23.12 | 23.44 |
| High/Low range | 0.93 | 0.46 | 0.47 | 0.56 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.08% |
23.74 |
23.44 |
0.30 |
42,731 |
| January 1st |
+30.19% |
24.70 |
16.27 |
8.43 |
2,329,842 |
| 5 days |
-2.31% |
23.74 |
23.12 |
0.62 |
1,464,539 |
| 1 month |
+17.02% |
24.70 |
20.13 |
4.57 |
1,805,355 |
| 6 months |
+56.88% |
24.70 |
14.09 |
10.62 |
2,293,093 |
| 1 year |
+102.56% |
24.70 |
7.74 |
16.96 |
2,546,107 |
| 3 years |
+15.93% |
24.70 |
7.07 |
17.63 |
3,478,120 |
| 5 years |
+342.54% |
24.70 |
4.08 |
20.62 |
3,292,893 |
| 10 years |
+27.19% |
24.70 |
2.64 |
22.06 |
1,889,386 |
| 15 years |
-84.14% |
170.00 |
2.64 |
167.36 |
1,353,416 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.71 |
| MA20 |
23.44 |
| MA50 |
20.94 |
| MA100 |
20.02 |
| Price / MA7 |
+0.04% |
| Price / MA20 |
+1.19% |
| Price / MA50 |
+13.28% |
| Price / MA100 |
+18.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
