COUSINS PROPERTIES INC. quotes and chart
| Current price: | 22.86 USD |
| Change (%): | -0.78% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 23.04 |
| Open: | 22.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,938,154 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 22.38 | 22.70 | 23.12 | 23.04 | 22.86 |
| Change (%) | +0.95% | +1.43% | +1.85% | -0.35% | -0.78% |
| Change | +0.21 | +0.32 | +0.42 | -0.08 | -0.18 |
| Open | 22.21 | 22.37 | 22.52 | 22.78 | 22.66 |
| Volume | 1,122,516 | 1,419,713 | 1,169,030 | 1,822,889 | 2,938,154 |
| High | 22.51 | 22.88 | 23.14 | 23.07 | 23.45 |
| Low | 22.05 | 22.32 | 22.44 | 22.61 | 22.66 |
| High/Low range | 0.46 | 0.55 | 0.70 | 0.46 | 0.79 |
| 5 days change : +3.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 23.44 | 22.66 | 0.78 | 2,938,154 |
| January 1st | -6.12% | 24.97 | 21.58 | 3.39 | 1,581,956 |
| 5 days | +3.11% | 23.45 | 22.44 | 1.01 | 1,976,691 |
| 1 month | -3.01% | 24.14 | 21.58 | 2.56 | 1,291,136 |
| 6 months | +27.85% | 25.19 | 17.59 | 7.60 | 1,561,876 |
| 1 year | +6.43% | 25.19 | 17.40 | 7.79 | 1,553,929 |
| 3 years | -37.28% | 42.41 | 17.40 | 25.01 | 1,220,403 |
| 5 years | -40.09% | 42.99 | 17.40 | 25.59 | 1,201,036 |
| 10 years | -50.35% | 53.20 | 17.40 | 35.80 | 977,605 |
| 15 years | -31.31% | 53.20 | 17.40 | 35.80 | 723,143 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.62 |
| MA20 | 22.60 |
| MA50 | 22.83 |
| MA100 | 22.89 |
| Price / MA7 | +1.06% |
| Price / MA20 | +1.15% |
| Price / MA50 | +0.13% |
| Price / MA100 | -0.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
