COUSINS PROPERTIES INC.
COUSINS PROPERTIES INC.
24.50 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 24.35
Change: +0.40
Volume: 1,284,954
Low: 24.13
High: 24.86
High / Low range: 0.73
Type: Stocks
Ticker: CUZ
ISIN:

COUSINS PROPERTIES INC. quotes and chart

Current price: 24.50 USD
Change (%): +1.66%
Change: +0.40
Date - Hour:
Previous close: 24.10
Open: 24.35
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,284,954
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last22.4022.6322.9124.1024.50
Change (%)-1.75%+1.03%+1.24%+5.19%+1.66%
Change-0.40+0.23+0.28+1.19+0.40
Open22.7222.5422.6123.0324.35
Volume1,519,650599,7681,007,161820,2161,284,954
High22.8722.7423.0423.0624.86
Low22.3322.5022.4722.7924.13
High/Low range0.550.240.570.270.73
5 days change : +9.38%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.66% 24.86 24.13 0.73 1,284,954
January 1st +0.62% 24.97 21.58 3.39 1,387,990
5 days +9.38% 24.86 22.47 2.39 809,048
1 month +9.77% 24.86 22.16 2.70 1,108,476
6 months +2.21% 24.86 21.58 3.28 1,367,754
1 year +3.59% 25.19 17.40 7.79 1,481,461
3 years -35.66% 42.41 17.40 25.01 1,224,244
5 years -34.88% 42.99 17.40 25.59 1,140,441
10 years -50.65% 53.20 17.40 35.80 992,494
15 years -19.09% 53.20 17.40 35.80 735,155

Technical indicators 15 min delayed data - NYSE Stocks

MA7 23.19
MA20 22.82
MA50 22.91
MA100 22.71
Price / MA7 +5.65%
Price / MA20 +7.36%
Price / MA50 +6.94%
Price / MA100 +7.88%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day