PRAIRIE PROVIDENT RES PRPRF quotes and chart
| Current price: |
0.0491 USD
|
| Change (%): |
+4.47% |
| Change: |
+0.0021 |
| Date - Hour: |
|
| Previous close: |
0.0470 |
| Open: |
0.0491 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
14 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0470 | 0.0111 | 0.0521 | 0.0470 | 0.0491 |
| Change (%) | -4.28% | -76.38% | +369.37% | -9.79% | +4.47% |
| Change | -0.0021 | -0.0359 | +0.0410 | -0.0051 | +0.0021 |
| Open | 0.0350 | 0.0111 | 0.0521 | 0.0470 | 0.0491 |
| Volume | 4 | 3 | 13 | 25,834 | 14 |
| High | 0.0350 | 0.0111 | 0.0521 | 0.0470 | 0.0491 |
| Low | 0.0350 | 0.0111 | 0.0521 | 0.0470 | 0.0491 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.47% |
0.0491 |
0.0491 |
0 |
14 |
| January 1st |
+36.01% |
0.0689 |
0.0111 |
0.0578 |
34,392 |
| 5 days |
+342.34% |
0.0491 |
0.0470 |
0.0021 |
12,924 |
| 1 month |
-0.20% |
0.0658 |
0.0111 |
0.0547 |
12,030 |
| 6 months |
-29.86% |
0.0900 |
0.0001 |
0.0899 |
32,639 |
| 1 year |
-25.61% |
0.1190 |
0.0001 |
0.1189 |
45,214 |
| 3 years |
+47.89% |
0.2750 |
0.0001 |
0.2749 |
53,975 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0413 |
| MA20 |
0.0476 |
| MA50 |
0.0479 |
| MA100 |
0.0470 |
| Price / MA7 |
+18.89% |
| Price / MA20 |
+3.15% |
| Price / MA50 |
+2.51% |
| Price / MA100 |
+4.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
