FOLD HOLDINGS INC. quotes and chart
| Current price: |
4.28 USD
|
| Change (%): |
+3.38% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
4.14 |
| Open: |
4.05 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
566,065 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.13 | 4.01 | 3.96 | 4.14 | 4.28 |
| Change (%) | -1.67% | -2.91% | -1.25% | +4.55% | +3.38% |
| Change | -0.07 | -0.12 | -0.05 | +0.18 | +0.14 |
| Open | 4.24 | 4.14 | 3.91 | 3.83 | 4.05 |
| Volume | 253,444 | 185,368 | 257,829 | 386,052 | 566,065 |
| High | 4.26 | 4.14 | 4.03 | 4.27 | 4.68 |
| Low | 3.96 | 3.80 | 3.65 | 3.82 | 4.05 |
| High/Low range | 0.30 | 0.34 | 0.38 | 0.45 | 0.63 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.38% |
4.68 |
4.05 |
0.63 |
566,065 |
| January 1st |
-61.44% |
11.31 |
2.51 |
8.80 |
201,198 |
| 5 days |
+3.63% |
4.68 |
3.82 |
0.86 |
386,052 |
| 1 month |
+11.46% |
5.00 |
3.16 |
1.84 |
292,050 |
| 6 months |
-60.88% |
11.48 |
2.51 |
8.97 |
196,778 |
| 1 year |
-59.81% |
11.48 |
2.51 |
8.97 |
111,470 |
| 3 years |
-56.15% |
11.48 |
2.51 |
8.97 |
157,972 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.12 |
| MA20 |
4.03 |
| MA50 |
4.95 |
| MA100 |
7.38 |
| Price / MA7 |
+3.88% |
| Price / MA20 |
+6.20% |
| Price / MA50 |
-13.54% |
| Price / MA100 |
-42.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
