AGNC INVESTMENT quotes and chart
| Current price: |
24.03 USD
|
| Change (%): |
-0.25% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
24.09 |
| Open: |
24.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
16,640 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.17 | 24.10 | 24.06 | 24.09 | 24.03 |
| Change (%) | -0.17% | -0.29% | -0.17% | +0.13% | -0.25% |
| Change | -0.04 | -0.07 | -0.04 | +0.03 | -0.06 |
| Open | 24.18 | 24.15 | 24.10 | 24.12 | 24.10 |
| Volume | 29,047 | 131,572 | 43,698 | 44,039 | 16,640 |
| High | 24.20 | 24.17 | 24.14 | 24.12 | 24.10 |
| Low | 24.15 | 24.04 | 24.05 | 24.05 | 24.02 |
| High/Low range | 0.05 | 0.13 | 0.09 | 0.07 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
24.10 |
24.02 |
0.08 |
16,640 |
| January 1st |
+10.43% |
24.25 |
21.61 |
2.64 |
52,209 |
| 5 days |
-0.74% |
24.17 |
24.02 |
0.15 |
73,103 |
| 1 month |
-0.41% |
24.25 |
23.74 |
0.51 |
49,047 |
| 6 months |
+4.21% |
24.25 |
22.85 |
1.40 |
54,418 |
| 1 year |
+12.50% |
24.25 |
19.61 |
4.64 |
52,129 |
| 3 years |
-4.64% |
25.71 |
16.79 |
8.92 |
56,225 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.12 |
| MA20 |
24.08 |
| MA50 |
23.86 |
| MA100 |
23.44 |
| Price / MA7 |
-0.37% |
| Price / MA20 |
-0.21% |
| Price / MA50 |
+0.71% |
| Price / MA100 |
+2.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
