AGIOS PHARMACEUTICALS INC. quotes and chart
| Current price: | 31.49 USD |
| Change (%): | -0.57% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 31.67 |
| Open: | 31.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 419,310 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 30.21 | 31.81 | 31.67 | 31.67 | 31.49 |
| Change (%) | +2.30% | +5.30% | -0.44% | +0.00% | -0.57% |
| Change | +0.68 | +1.60 | -0.14 | 0 | -0.18 |
| Open | 29.66 | 30.40 | 32.08 | 31.22 | 31.70 |
| Volume | 861,755 | 1,225,395 | 643,302 | 721,957 | 419,310 |
| High | 30.89 | 33.02 | 32.26 | 32.25 | 32.01 |
| Low | 29.50 | 30.40 | 31.32 | 31.22 | 31.32 |
| High/Low range | 1.39 | 2.62 | 0.94 | 1.04 | 0.69 |
| 5 days change : +6.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 32.01 | 31.32 | 0.69 | 419,310 |
| January 1st | +41.40% | 35.50 | 20.96 | 14.54 | 803,436 |
| 5 days | +6.64% | 32.26 | 31.22 | 1.05 | 594,856 |
| 1 month | +8.14% | 33.02 | 27.14 | 5.88 | 662,766 |
| 6 months | +57.69% | 35.50 | 20.04 | 15.46 | 731,599 |
| 1 year | +41.08% | 35.50 | 19.80 | 15.71 | 584,507 |
| 3 years | -43.13% | 62.16 | 16.75 | 45.41 | 598,213 |
| 5 years | -44.56% | 62.16 | 16.75 | 45.41 | 645,883 |
| 10 years | -23.23% | 138.86 | 16.75 | 122.11 | 621,422 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.83 |
| MA20 | 29.59 |
| MA50 | 30.06 |
| MA100 | 26.60 |
| Price / MA7 | +2.14% |
| Price / MA20 | +6.42% |
| Price / MA50 | +4.76% |
| Price / MA100 | +18.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
