EASYJET PLCLS-.27285714 quotes and chart
| Current price: |
6.116 EUR
|
| Change (%): |
+0.63% |
| Change: |
+0.038 |
| Date - Hour: |
|
| Previous close: |
6.078 |
| Open: |
6.180 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
191 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.042 | 6.100 | 6.080 | 6.078 | 6.116 |
| Change (%) | -1.28% | +0.96% | -0.33% | -0.03% | +0.63% |
| Change | -0.078 | +0.058 | -0.020 | -0.002 | +0.038 |
| Open | 6.120 | 6.160 | 6.092 | 6.092 | 6.180 |
| Volume | 3,534 | 10,488 | 3,963 | 5,453 | 191 |
| High | 6.120 | 6.206 | 6.152 | 6.092 | 6.180 |
| Low | 6.042 | 6.100 | 6.080 | 6.028 | 6.116 |
| High/Low range | 0.078 | 0.106 | 0.072 | 0.064 | 0.064 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
6.180 |
6.116 |
0.064 |
191 |
| January 1st |
+6.85% |
6.900 |
5.510 |
1.390 |
24,821 |
| 5 days |
-0.07% |
6.180 |
6.028 |
0.152 |
4,708 |
| 1 month |
-1.39% |
6.450 |
5.892 |
0.558 |
10,797 |
| 6 months |
+28.49% |
6.900 |
4.640 |
2.260 |
27,119 |
| 1 year |
+8.17% |
6.900 |
4.040 |
2.860 |
25,538 |
| 3 years |
-48.76% |
12.210 |
3.170 |
9.040 |
47,288 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.080 |
| MA20 |
6.199 |
| MA50 |
6.316 |
| MA100 |
6.252 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
-1.34% |
| Price / MA50 |
-3.17% |
| Price / MA100 |
-2.18% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
