ADYEN N.V. EO-.01 quotes and chart
| Current price: |
1,249.0 EUR
|
| Change (%): |
+1.98% |
| Change: |
+24.2 |
| Date - Hour: |
|
| Previous close: |
1,224.8 |
| Open: |
1,236.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
191 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 1,177.2 | 1,217.6 | 1,214.4 | 1,224.8 | 1,249.0 |
| Change (%) | +1.57% | +3.43% | -0.26% | +0.86% | +1.98% |
| Change | +18.2 | +40.4 | -3.2 | +10.4 | +24.2 |
| Open | 1,160.2 | 1,197.8 | 1,217.4 | 1,233.0 | 1,236.0 |
| Volume | 285 | 78 | 128 | 10 | 191 |
| High | 1,178.2 | 1,218.4 | 1,226.2 | 1,233.0 | 1,253.0 |
| Low | 1,156.0 | 1,197.8 | 1,210.8 | 1,222.0 | 1,234.2 |
| High/Low range | 22.2 | 20.6 | 15.4 | 11.0 | 18.8 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.98% |
1,253.0 |
1,234.2 |
18.8 |
191 |
| January 1st |
+5.70% |
1,591.2 |
1,092.6 |
498.6 |
216 |
| 5 days |
+7.77% |
1,253.0 |
1,197.8 |
55.2 |
101 |
| 1 month |
-14.94% |
1,467.0 |
1,092.6 |
374.4 |
186 |
| 6 months |
+33.43% |
1,591.2 |
945.4 |
645.8 |
290 |
| 1 year |
-11.24% |
1,704.2 |
604.0 |
1,100.2 |
722 |
| 3 years |
-32.23% |
2,832.0 |
604.0 |
2,228.0 |
378 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
1,195.1 |
| MA20 |
1,289.9 |
| MA50 |
1,409.7 |
| MA100 |
1,330.4 |
| Price / MA7 |
+4.51% |
| Price / MA20 |
-3.17% |
| Price / MA50 |
-11.40% |
| Price / MA100 |
-6.12% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
