ABRDN JAPAN EQUITY FUND INC. quotes and chart
| Current price: |
5.91 USD
|
| Change (%): |
+1.03% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
5.85 |
| Open: |
5.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
15,725 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.86 | 5.89 | 5.81 | 5.85 | 5.91 |
| Change (%) | +0.17% | +0.51% | -1.36% | +0.69% | +1.03% |
| Change | +0.01 | +0.03 | -0.08 | +0.04 | +0.06 |
| Open | 5.85 | 5.92 | 5.77 | 5.81 | 5.89 |
| Volume | 27,632 | 26,636 | 29,903 | 15,157 | 15,725 |
| High | 5.89 | 5.94 | 5.81 | 5.88 | 5.92 |
| Low | 5.84 | 5.87 | 5.71 | 5.81 | 5.86 |
| High/Low range | 0.05 | 0.07 | 0.10 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
5.92 |
5.86 |
0.06 |
15,725 |
| January 1st |
+2.96% |
6.39 |
5.63 |
0.76 |
32,973 |
| 5 days |
+1.03% |
5.92 |
5.71 |
0.21 |
22,530 |
| 1 month |
-5.14% |
6.29 |
5.71 |
0.58 |
39,752 |
| 6 months |
+15.43% |
6.39 |
4.99 |
1.40 |
32,919 |
| 1 year |
+10.67% |
6.39 |
4.99 |
1.40 |
30,461 |
| 3 years |
-34.84% |
10.26 |
4.92 |
5.34 |
28,318 |
| 5 years |
-16.53% |
10.26 |
4.92 |
5.34 |
26,151 |
| 10 years |
-8.50% |
10.26 |
4.92 |
5.34 |
23,799 |
| 15 years |
+37.44% |
10.26 |
4.34 |
5.92 |
30,088 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.86 |
| MA20 |
5.97 |
| MA50 |
6.08 |
| MA100 |
5.88 |
| Price / MA7 |
+0.85% |
| Price / MA20 |
-1.01% |
| Price / MA50 |
-2.80% |
| Price / MA100 |
+0.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
