ABRDN JAPAN EQUITY FUND INC. quotes and chart
Current price: |
5.91 USD
|
Change (%): |
+1.03% |
Change: |
+0.06 |
Date - Hour: |
|
Previous close: |
5.85 |
Open: |
5.89 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
15,725 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 5.86 | 5.89 | 5.81 | 5.85 | 5.91 |
Change (%) | +0.17% | +0.51% | -1.36% | +0.69% | +1.03% |
Change | +0.01 | +0.03 | -0.08 | +0.04 | +0.06 |
Open | 5.85 | 5.92 | 5.77 | 5.81 | 5.89 |
Volume | 27,632 | 26,636 | 29,903 | 15,157 | 15,725 |
High | 5.89 | 5.94 | 5.81 | 5.88 | 5.92 |
Low | 5.84 | 5.87 | 5.71 | 5.81 | 5.86 |
High/Low range | 0.05 | 0.07 | 0.10 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.03% |
5.92 |
5.86 |
0.06 |
15,725 |
January 1st |
+2.96% |
6.39 |
5.63 |
0.76 |
32,973 |
5 days |
+1.03% |
5.92 |
5.71 |
0.21 |
22,530 |
1 month |
-5.14% |
6.29 |
5.71 |
0.58 |
39,752 |
6 months |
+15.43% |
6.39 |
4.99 |
1.40 |
32,919 |
1 year |
+10.67% |
6.39 |
4.99 |
1.40 |
30,461 |
3 years |
-34.84% |
10.26 |
4.92 |
5.34 |
28,318 |
5 years |
-16.53% |
10.26 |
4.92 |
5.34 |
26,151 |
10 years |
-8.50% |
10.26 |
4.92 |
5.34 |
23,799 |
15 years |
+37.44% |
10.26 |
4.34 |
5.92 |
30,088 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
5.86 |
MA20 |
5.97 |
MA50 |
6.08 |
MA100 |
5.88 |
Price / MA7 |
+0.85% |
Price / MA20 |
-1.01% |
Price / MA50 |
-2.80% |
Price / MA100 |
+0.51% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|