JAMES HARDIE INDUSTRIES PLC ADS IRELAND quotes and chart
| Current price: | 30.60 USD |
| Change (%): | -1.35% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 31.02 |
| Open: | 30.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 48,036 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.14 | 31.00 | 31.04 | 31.02 | 30.60 |
| Change (%) | +3.61% | -3.55% | +0.13% | -0.06% | -1.35% |
| Change | +1.12 | -1.14 | +0.04 | -0.02 | -0.42 |
| Open | 31.41 | 31.34 | 31.00 | 30.76 | 30.72 |
| Volume | 455,335 | 316,026 | 40,189 | 44,547 | 48,036 |
| High | 32.31 | 31.53 | 31.18 | 31.20 | 31.85 |
| Low | 30.89 | 30.94 | 30.51 | 30.67 | 30.49 |
| High/Low range | 1.42 | 0.59 | 0.67 | 0.53 | 1.36 |
| 5 days change : -1.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.35% | 31.85 | 30.49 | 1.36 | 48,036 |
| January 1st | -20.87% | 41.98 | 30.19 | 11.79 | 59,328 |
| 5 days | -1.35% | 31.85 | 30.49 | 1.36 | 133,587 |
| 1 month | -17.14% | 37.73 | 30.19 | 7.54 | 104,833 |
| 6 months | -7.02% | 41.98 | 30.19 | 11.79 | 58,741 |
| 1 year | +18.51% | 41.98 | 24.28 | 17.70 | 56,403 |
| 3 years | -8.77% | 41.98 | 17.25 | 24.73 | 66,463 |
| 5 years | +135.39% | 41.98 | 8.98 | 33.00 | 50,857 |
| 10 years | +127.00% | 41.98 | 8.98 | 33.00 | 35,588 |
| 15 years | +774.29% | 41.98 | 2.90 | 39.08 | 29,522 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.11 |
| MA20 | 33.10 |
| MA50 | 35.30 |
| MA100 | 37.01 |
| Price / MA7 | -1.64% |
| Price / MA20 | -7.55% |
| Price / MA50 | -13.31% |
| Price / MA100 | -17.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
