KINGSWAY FIN. quotes and chart
| Current price: |
8.92 USD
|
| Change (%): |
+0.23% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
8.90 |
| Open: |
8.97 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
90,584 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.70 | 8.53 | 8.58 | 8.90 | 8.92 |
| Change (%) | -1.14% | -1.95% | +0.59% | +3.73% | +0.23% |
| Change | -0.10 | -0.17 | +0.05 | +0.32 | +0.02 |
| Open | 8.70 | 8.65 | 8.60 | 8.25 | 8.97 |
| Volume | 35,247 | 36,010 | 14,785 | 36,781 | 90,584 |
| High | 8.81 | 8.80 | 8.63 | 8.96 | 8.97 |
| Low | 8.36 | 8.30 | 8.49 | 8.25 | 8.68 |
| High/Low range | 0.44 | 0.50 | 0.14 | 0.71 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
8.97 |
8.68 |
0.29 |
90,584 |
| January 1st |
+6.19% |
9.48 |
7.99 |
1.49 |
29,505 |
| 5 days |
+2.53% |
8.97 |
8.25 |
0.72 |
36,781 |
| 1 month |
+6.95% |
8.97 |
8.00 |
0.97 |
31,099 |
| 6 months |
+15.54% |
9.48 |
6.85 |
2.63 |
39,504 |
| 1 year |
+2.77% |
9.48 |
6.25 |
3.23 |
65,751 |
| 3 years |
+76.98% |
10.60 |
4.61 |
5.99 |
40,620 |
| 5 years |
+296.44% |
10.60 |
1.26 |
9.34 |
36,262 |
| 10 years |
+48.67% |
10.60 |
1.26 |
9.34 |
30,676 |
| 15 years |
-3.04% |
19.12 |
1.26 |
17.86 |
26,714 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.77 |
| MA20 |
8.55 |
| MA50 |
8.60 |
| MA100 |
8.54 |
| Price / MA7 |
+1.71% |
| Price / MA20 |
+4.33% |
| Price / MA50 |
+3.72% |
| Price / MA100 |
+4.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
