MOLINA HEALTHCARE INC quotes and chart
| Current price: | 342.23 USD |
| Change (%): | -2.86% |
| Change: | -10.07 |
| Date - Hour: | |
| Previous close: | 352.30 |
| Open: | 349.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 595,195 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 361.87 | 363.22 | 367.41 | 352.30 | 342.23 |
| Change (%) | -1.54% | +0.37% | +1.15% | -4.11% | -2.86% |
| Change | -5.65 | +1.35 | +4.19 | -15.11 | -10.07 |
| Open | 367.49 | 363.65 | 364.33 | 352.44 | 349.85 |
| Volume | 370,439 | 362,666 | 461,124 | 915,566 | 595,195 |
| High | 368.12 | 364.69 | 368.35 | 370.99 | 349.99 |
| Low | 361.48 | 361.82 | 361.74 | 339.21 | 336.87 |
| High/Low range | 6.64 | 2.88 | 6.61 | 31.78 | 13.12 |
| 5 days change : -6.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.86% | 349.99 | 336.87 | 13.12 | 595,195 |
| January 1st | -5.28% | 423.92 | 336.87 | 87.05 | 404,176 |
| 5 days | -6.88% | 370.99 | 336.87 | 34.12 | 657,295 |
| 1 month | -18.24% | 409.07 | 336.87 | 72.20 | 461,323 |
| 6 months | +1.82% | 423.92 | 322.46 | 101.47 | 386,041 |
| 1 year | +15.26% | 423.92 | 266.35 | 157.57 | 410,255 |
| 3 years | +36.44% | 423.92 | 239.20 | 184.72 | 418,691 |
| 5 years | +166.35% | 423.92 | 102.85 | 321.07 | 460,177 |
| 10 years | +839.42% | 423.92 | 36.60 | 387.32 | 713,314 |
| 15 years | +2,617.55% | 423.92 | 11.38 | 412.54 | 631,511 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 359.36 |
| MA20 | 370.07 |
| MA50 | 390.05 |
| MA100 | 379.55 |
| Price / MA7 | -4.77% |
| Price / MA20 | -7.52% |
| Price / MA50 | -12.26% |
| Price / MA100 | -9.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
