COURTOIS quotes and chart
| Current price: |
127.0 EUR
|
| Change (%): |
+3.25% |
| Change: |
+4.0 |
| Date - Hour: |
|
| Previous close: |
123.0 |
| Open: |
127.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2 |
| Exchanged capital: |
0.003% |
| Issued capital: |
72,780 |
| Capitalization: |
9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 126.0 | 129.0 | 124.0 | 123.0 | 127.0 |
| Change (%) | +0.00% | +2.38% | -3.88% | -0.81% | +3.25% |
| Change | 0 | +3.0 | -5.0 | -1.0 | +4.0 |
| Open | 126.0 | 129.0 | 124.0 | 123.0 | 127.0 |
| Volume | 3 | 2 | 4 | 2 | 2 |
| High | 126.0 | 129.0 | 124.0 | 123.0 | 127.0 |
| Low | 126.0 | 129.0 | 124.0 | 123.0 | 127.0 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.25% |
127.0 |
127.0 |
0 |
2 |
| January 1st |
-3.05% |
135.0 |
123.0 |
12.0 |
107 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.79% |
129.0 |
123.0 |
6.0 |
2 |
| 6 months |
-0.78% |
136.0 |
123.0 |
13.0 |
94 |
| 1 year |
+0.79% |
138.0 |
119.0 |
19.0 |
79 |
| 3 years |
+14.41% |
138.0 |
110.0 |
28.0 |
54 |
| 5 years |
+6.72% |
138.0 |
99.5 |
38.5 |
27 |
| 10 years |
+25.74% |
152.0 |
88.0 |
64.0 |
34 |
| 15 years |
+44.35% |
152.0 |
85.5 |
66.5 |
32 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
127.1 |
| MA20 |
129.2 |
| MA50 |
130.3 |
| MA100 |
128.2 |
| Price / MA7 |
-0.08% |
| Price / MA20 |
-1.70% |
| Price / MA50 |
-2.53% |
| Price / MA100 |
-0.94% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
