VAIL RESORTS INC. quotes and chart
Current price: | 195.02 USD |
Change (%): | +0.79% |
Change: | +1.52 |
Date - Hour: | |
Previous close: | 193.50 |
Open: | 196.13 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 334,818 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 195.65 | 189.37 | 191.17 | 193.50 | 195.02 |
Change (%) | -1.35% | -3.21% | +0.95% | +1.22% | +0.79% |
Change | -2.68 | -6.28 | +1.80 | +2.33 | +1.52 |
Open | 198.26 | 194.13 | 189.85 | 194.11 | 196.13 |
Volume | 519,072 | 516,307 | 491,413 | 505,216 | 334,818 |
High | 200.45 | 194.70 | 194.43 | 194.53 | 196.92 |
Low | 195.13 | 189.34 | 188.43 | 190.52 | 193.83 |
High/Low range | 5.32 | 5.36 | 6.00 | 4.01 | 3.09 |
5 days change : -1.67% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.79% | 196.92 | 193.83 | 3.09 | 334,818 |
January 1st | -8.64% | 236.92 | 188.43 | 48.49 | 487,901 |
5 days | -1.67% | 196.92 | 188.43 | 8.49 | 443,815 |
1 month | -13.97% | 233.57 | 188.43 | 45.14 | 584,305 |
6 months | -13.33% | 236.92 | 188.43 | 48.49 | 448,223 |
1 year | -17.13% | 258.13 | 188.43 | 69.70 | 430,300 |
3 years | -38.35% | 376.24 | 188.43 | 187.81 | 393,492 |
5 years | -15.81% | 376.24 | 125.00 | 251.24 | 396,068 |
10 years | +186.54% | 376.24 | 64.62 | 311.63 | 352,042 |
15 years | +563.11% | 376.24 | 23.71 | 352.53 | 325,267 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 194.58 |
MA20 | 210.43 |
MA50 | 217.86 |
MA100 | 218.54 |
Price / MA7 | +0.23% |
Price / MA20 | -7.32% |
Price / MA50 | -10.48% |
Price / MA100 | -10.76% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |