BLACKROCK MUNIHLD. quotes and chart
Current price: |
10.86 USD
|
Change (%): |
+0.19% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
10.84 |
Open: |
10.88 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Open |
Volume: |
66,642 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 10.87 | 10.88 | 10.89 | 10.84 | 10.86 |
Change (%) | -1.05% | +0.14% | +0.09% | -0.46% | +0.19% |
Change | -0.12 | +0.02 | +0.01 | -0.05 | +0.02 |
Open | 10.96 | 10.90 | 10.87 | 10.92 | 10.88 |
Volume | 212,043 | 335,082 | 267,607 | 319,200 | 66,642 |
High | 10.98 | 10.94 | 10.93 | 10.96 | 10.90 |
Low | 10.86 | 10.86 | 10.87 | 10.81 | 10.83 |
High/Low range | 0.12 | 0.08 | 0.06 | 0.16 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.19% |
10.90 |
10.83 |
0.07 |
66,642 |
January 1st |
-2.43% |
11.30 |
10.56 |
0.74 |
259,752 |
5 days |
-1.09% |
10.96 |
10.81 |
0.16 |
293,403 |
1 month |
+1.69% |
10.99 |
10.61 |
0.38 |
236,660 |
6 months |
+4.62% |
11.30 |
10.32 |
0.98 |
293,426 |
1 year |
+1.97% |
11.30 |
9.19 |
2.11 |
276,844 |
3 years |
-30.25% |
16.47 |
9.19 |
7.28 |
218,688 |
5 years |
-19.50% |
16.47 |
9.19 |
7.28 |
166,634 |
10 years |
-25.26% |
16.47 |
9.19 |
7.28 |
128,709 |
15 years |
-2.69% |
18.45 |
9.19 |
9.26 |
114,862 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
10.87 |
MA20 |
10.77 |
MA50 |
10.82 |
MA100 |
10.87 |
Price / MA7 |
-0.09% |
Price / MA20 |
+0.84% |
Price / MA50 |
+0.37% |
Price / MA100 |
-0.09% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|