NEWPARK RESOURCES INC. quotes and chart
| Current price: |
6.94 USD
|
| Change (%): |
-4.14% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
7.24 |
| Open: |
7.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
376,975 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.33 | 7.26 | 7.28 | 7.24 | 6.94 |
| Change (%) | +0.41% | -0.96% | +0.28% | -0.55% | -4.14% |
| Change | +0.03 | -0.07 | +0.02 | -0.04 | -0.30 |
| Open | 7.28 | 7.25 | 7.22 | 7.25 | 7.16 |
| Volume | 306,669 | 397,390 | 462,163 | 355,048 | 376,975 |
| High | 7.34 | 7.32 | 7.31 | 7.37 | 7.20 |
| Low | 7.21 | 7.16 | 7.13 | 7.18 | 6.94 |
| High/Low range | 0.13 | 0.16 | 0.18 | 0.19 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.14% |
7.20 |
6.94 |
0.26 |
376,975 |
| January 1st |
+4.52% |
7.84 |
5.61 |
2.23 |
652,676 |
| 5 days |
-5.32% |
7.37 |
6.94 |
0.43 |
355,048 |
| 1 month |
-3.88% |
7.84 |
6.94 |
0.90 |
472,086 |
| 6 months |
-0.86% |
7.84 |
5.61 |
2.23 |
744,881 |
| 1 year |
+73.50% |
7.84 |
3.40 |
4.44 |
750,109 |
| 3 years |
+131.33% |
7.84 |
1.92 |
5.92 |
669,890 |
| 5 years |
-8.08% |
8.08 |
0.65 |
7.43 |
772,204 |
| 10 years |
-41.48% |
13.60 |
0.65 |
12.95 |
747,560 |
| 15 years |
+113.54% |
13.64 |
0.65 |
12.99 |
797,362 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.23 |
| MA20 |
7.41 |
| MA50 |
7.08 |
| MA100 |
6.79 |
| Price / MA7 |
-4.01% |
| Price / MA20 |
-6.34% |
| Price / MA50 |
-1.98% |
| Price / MA100 |
+2.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
