PENTAIR PLC. ORD. quotes and chart
| Current price: | 79.61 USD |
| Change (%): | +0.96% |
| Change: | +0.76 |
| Date - Hour: | |
| Previous close: | 78.85 |
| Open: | 79.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,639,364 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 80.55 | 79.09 | 79.07 | 78.85 | 79.61 |
| Change (%) | +0.74% | -1.81% | -0.03% | -0.28% | +0.96% |
| Change | +0.59 | -1.46 | -0.02 | -0.22 | +0.76 |
| Open | 80.02 | 80.25 | 79.08 | 79.49 | 79.91 |
| Volume | 1,084,626 | 1,826,283 | 919,810 | 1,592,853 | 1,639,364 |
| High | 80.71 | 81.57 | 80.44 | 79.99 | 80.77 |
| Low | 79.84 | 78.98 | 78.25 | 77.84 | 79.49 |
| High/Low range | 0.87 | 2.59 | 2.19 | 2.16 | 1.28 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 80.77 | 79.49 | 1.28 | 1,639,364 |
| January 1st | +9.49% | 85.81 | 68.08 | 17.73 | 1,534,683 |
| 5 days | -0.44% | 81.57 | 77.84 | 3.74 | 1,446,315 |
| 1 month | -4.61% | 84.44 | 76.95 | 7.49 | 1,476,523 |
| 6 months | +29.15% | 85.81 | 60.15 | 25.66 | 1,459,958 |
| 1 year | +38.07% | 85.81 | 55.26 | 30.55 | 1,318,037 |
| 3 years | +21.82% | 85.81 | 38.55 | 47.26 | 1,351,408 |
| 5 years | +101.65% | 85.81 | 22.01 | 63.80 | 1,290,172 |
| 10 years | +6.57% | 85.81 | 22.01 | 63.80 | 1,323,741 |
| 15 years | +198.50% | 85.81 | 22.01 | 63.80 | 1,185,794 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 79.48 |
| MA20 | 80.00 |
| MA50 | 80.52 |
| MA100 | 76.10 |
| Price / MA7 | +0.16% |
| Price / MA20 | -0.49% |
| Price / MA50 | -1.13% |
| Price / MA100 | +4.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
