PEARSON PLC quotes and chart
| Current price: | 15.95 USD |
| Change (%): | -1.12% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 16.13 |
| Open: | 16.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 664,864 |
| Exchanged capital: | 0.098% |
| Issued capital: | 679,271,106 |
| Capitalization: | 10,834M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.64 | 16.47 | 16.28 | 16.13 | 15.95 |
| Change (%) | +0.48% | -1.02% | -1.15% | -0.92% | -1.12% |
| Change | +0.08 | -0.17 | -0.19 | -0.15 | -0.18 |
| Open | 16.55 | 16.58 | 16.35 | 16.17 | 16.02 |
| Volume | 346,839 | 509,493 | 438,656 | 430,710 | 664,864 |
| High | 16.67 | 16.62 | 16.39 | 16.19 | 16.08 |
| Low | 16.53 | 16.46 | 16.23 | 16.09 | 15.86 |
| High/Low range | 0.14 | 0.16 | 0.16 | 0.09 | 0.22 |
| 5 days change : -4.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 16.08 | 15.86 | 0.22 | 664,864 |
| January 1st | -1.06% | 17.90 | 14.69 | 3.21 | 644,818 |
| 5 days | -4.15% | 16.39 | 15.86 | 0.53 | 511,410 |
| 1 month | -1.85% | 16.67 | 15.55 | 1.12 | 594,348 |
| 6 months | +2.05% | 17.90 | 14.69 | 3.21 | 587,123 |
| 1 year | +32.15% | 17.90 | 11.86 | 6.04 | 466,943 |
| 3 years | +65.80% | 17.90 | 8.84 | 9.06 | 403,458 |
| 5 years | +175.00% | 17.90 | 6.13 | 11.77 | 403,306 |
| 10 years | -20.77% | 20.24 | 5.08 | 15.16 | 447,293 |
| 15 years | +15.92% | 22.47 | 5.08 | 17.39 | 371,968 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.37 |
| MA20 | 16.12 |
| MA50 | 15.89 |
| MA100 | 16.11 |
| Price / MA7 | -2.57% |
| Price / MA20 | -1.05% |
| Price / MA50 | +0.38% |
| Price / MA100 | -0.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
