COMPANHIA DE SANEAMENTO BASICO DO ESTAD quotes and chart
| Current price: | 15.82 USD |
| Change (%): | +0.64% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 15.72 |
| Open: | 15.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,065,882 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.63 | 15.71 | 15.87 | 15.72 | 15.82 |
| Change (%) | +0.00% | +0.51% | +1.02% | -0.95% | +0.64% |
| Change | 0 | +0.08 | +0.16 | -0.15 | +0.10 |
| Open | 15.66 | 15.78 | 16.08 | 15.81 | 15.87 |
| Volume | 567,238 | 993,740 | 866,235 | 1,211,807 | 1,065,882 |
| High | 15.78 | 15.83 | 16.09 | 16.00 | 15.95 |
| Low | 15.49 | 15.43 | 15.82 | 15.70 | 15.72 |
| High/Low range | 0.30 | 0.40 | 0.28 | 0.30 | 0.23 |
| 5 days change : +1.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 15.95 | 15.72 | 0.23 | 1,065,882 |
| January 1st | +3.87% | 17.14 | 14.54 | 2.60 | 904,369 |
| 5 days | +1.22% | 16.00 | 15.70 | 0.30 | 1,211,807 |
| 1 month | -4.58% | 17.02 | 14.94 | 2.08 | 1,007,692 |
| 6 months | +26.86% | 17.14 | 12.11 | 5.03 | 936,038 |
| 1 year | +69.56% | 17.14 | 9.18 | 7.97 | 1,103,831 |
| 3 years | +97.50% | 17.14 | 5.76 | 11.38 | 1,938,222 |
| 5 years | +32.61% | 17.14 | 5.54 | 11.60 | 1,806,933 |
| 10 years | +62.26% | 17.14 | 3.46 | 13.68 | 1,961,834 |
| 15 years | +237.19% | 17.14 | 3.46 | 13.68 | 1,899,544 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.78 |
| MA20 | 15.64 |
| MA50 | 15.70 |
| MA100 | 15.46 |
| Price / MA7 | +0.25% |
| Price / MA20 | +1.15% |
| Price / MA50 | +0.76% |
| Price / MA100 | +2.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
