Post an Analysis Request an analysis AI Londinia analysis
CRCAM BRIE PIC2CCI
CRCAM BRIE PIC2CCI
22.600 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 22.770
Change: -0.170
Volume: 11,873
Low: 22.600
High: 22.820
High / Low range: 0.220
Type: Stocks
Ticker: CRBP2
ISIN: FR0010483768

CRCAM BRIE PIC2CCI quotes and chart

Current price: 22.600 EUR
Change (%): -0.75%
Change: -0.170
Date - Hour:
Previous close: 22.770
Open: 22.770
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 11,873
Exchanged capital: 0.074%
Issued capital: 16,007,803
Capitalization: 362M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last22.58022.77022.80022.77022.600
Change (%)-1.95%+0.84%+0.13%-0.13%-0.75%
Change-0.450+0.190+0.030-0.030-0.170
Open22.80022.60022.80022.90022.770
Volume5,1012,2782,16795411,873
High22.80022.80022.90022.90022.820
Low22.20022.51022.80022.75022.600
High/Low range0.6000.2900.1000.1500.220
5 days change : -1.87%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.75% 22.820 22.600 0.220 11,873
January 1st +20.86% 23.500 18.420 5.080 6,074
5 days -1.87% 22.900 22.600 0.300 1,560
1 month +7.62% 23.500 21.000 2.500 7,359
6 months +28.40% 23.500 17.620 5.880 5,875
1 year +14.72% 23.500 16.760 6.740 5,163
3 years +13.57% 23.500 16.760 6.740 4,173
5 years -12.06% 25.800 15.800 10.000 4,710
10 years -11.96% 34.200 15.800 18.400 4,825
15 years +45.15% 34.200 14.020 20.180 4,735

Technical indicators 15 min delayed data - Euronext Paris

MA7 22.796
MA20 22.617
MA50 21.364
MA100 20.385
Price / MA7 -0.86%
Price / MA20 -0.08%
Price / MA50 +5.79%
Price / MA100 +10.87%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05